SdlKa 768KA37_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ka 768KA37_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlKa

Strong Daily Stock price targets for SdlKa 768KA37_SG are 97.96 and 97.96

Daily Target 197.96
Daily Target 297.96
Daily Target 397.96
Daily Target 497.96
Daily Target 597.96

Daily price and volume Sdl Ka

Date Closing Open Range Volume
Thu 25 June 2026 97.96 (-1.05%) 97.96 97.96 - 97.96 0.8333 times
Fri 05 June 2026 99.00 (-0.5%) 99.00 99.00 - 99.00 0.8333 times
Thu 02 April 2026 99.50 (0.51%) 99.50 99.50 - 99.50 0.8333 times
Wed 01 April 2026 99.00 (0%) 99.00 99.00 - 99.00 0.8333 times
Wed 25 March 2026 99.00 (2.06%) 99.00 99.00 - 99.00 0.8333 times
Wed 18 March 2026 97.00 (0%) 97.00 97.00 - 97.00 0.8333 times
Mon 16 March 2026 97.00 (-3%) 96.00 96.00 - 97.00 1.6667 times
Wed 31 December 2025 100.00 (3.07%) 95.08 95.08 - 100.00 1.6667 times
Wed 29 October 2025 97.02 (-2%) 97.02 97.02 - 97.02 0.8333 times
Mon 20 October 2025 99.00 (-1%) 99.00 99.00 - 99.00 0.8333 times
Wed 08 October 2025 100.00 (1.93%) 100.00 100.00 - 100.00 1.6667 times

Daily chart SdlKa

Weekly price and charts SdlKa

Strong weekly Stock price targets for SdlKa 768KA37_SG are 97.96 and 97.96

Weekly Target 197.96
Weekly Target 297.96
Weekly Target 397.96
Weekly Target 497.96
Weekly Target 597.96

Weekly price and volumes for Sdl Ka

Date Closing Open Range Volume
Thu 25 June 2026 97.96 (-1.05%) 97.96 97.96 - 97.96 0.3846 times
Fri 05 June 2026 99.00 (0%) 99.00 99.00 - 99.50 1.1538 times
Wed 25 March 2026 99.00 (2.06%) 99.00 99.00 - 99.00 0.3846 times
Wed 18 March 2026 97.00 (-3%) 96.00 96.00 - 97.00 1.1538 times
Wed 31 December 2025 100.00 (3.07%) 95.08 95.08 - 100.00 0.7692 times
Wed 29 October 2025 97.02 (-2.98%) 99.00 97.02 - 99.00 0.7692 times
Wed 08 October 2025 100.00 (1.93%) 100.00 100.00 - 100.00 0.7692 times
Thu 14 August 2025 98.11 (-0.54%) 95.90 95.90 - 98.11 0.7692 times
Thu 31 July 2025 98.64 (-1.16%) 97.80 97.80 - 98.64 0.7692 times
Wed 09 July 2025 99.80 (-0.05%) 99.95 99.80 - 99.95 3.0769 times
Thu 26 June 2025 99.85 (1.9%) 102.75 99.85 - 102.75 0.7692 times

weekly chart SdlKa

Monthly price and charts SdlKa

Strong monthly Stock price targets for SdlKa 768KA37_SG are 97.44 and 98.48

Monthly Target 197.27
Monthly Target 297.61
Monthly Target 398.306666666667
Monthly Target 498.65
Monthly Target 599.35

Monthly price and volumes Sdl Ka

Date Closing Open Range Volume
Thu 25 June 2026 97.96 (-1.55%) 99.00 97.96 - 99.00 0.5556 times
Thu 02 April 2026 99.50 (0.51%) 99.00 99.00 - 99.50 0.5556 times
Wed 25 March 2026 99.00 (-1%) 96.00 96.00 - 99.00 1.1111 times
Wed 31 December 2025 100.00 (3.07%) 95.08 95.08 - 100.00 0.5556 times
Wed 29 October 2025 97.02 (-1.11%) 100.00 97.02 - 100.00 1.1111 times
Thu 14 August 2025 98.11 (-0.54%) 95.90 95.90 - 98.11 0.5556 times
Thu 31 July 2025 98.64 (-1.31%) 99.80 97.80 - 99.80 1.1111 times
Mon 30 June 2025 99.95 (2%) 102.75 99.85 - 102.75 2.2222 times
Fri 30 May 2025 97.99 (-2.01%) 100.00 97.99 - 100.00 1.9444 times
Mon 28 April 2025 100.00 (0%) 100.00 100.00 - 100.00 0.2778 times
Tue 25 March 2025 100.00 (-4.4%) 100.00 100.00 - 100.00 3.3333 times

monthly chart SdlKa

DMA SMA EMA moving averages of Sdl Ka 768KA37_SG

DMA (daily moving average) of Sdl Ka 768KA37_SG

DMA period DMA value
5 day DMA 98.89
12 day DMA 98.55
20 day DMA 98.76
35 day DMA 99.39
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ka 768KA37_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5798.8798.81
12 day EMA98.6398.7598.7
20 day EMA98.6698.7398.7
35 day EMA98.6498.6898.66
50 day EMA000

SMA (simple moving average) of Sdl Ka 768KA37_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8998.798.3
12 day SMA98.5598.3898.35
20 day SMA98.7698.8798.92
35 day SMA99.3999.4299.45
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme