769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1142.58 and 1145.47
| Daily Target 1 | 1140.48 |
| Daily Target 2 | 1141.79 |
| Daily Target 3 | 1143.3666666667 |
| Daily Target 4 | 1144.68 |
| Daily Target 5 | 1146.26 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1143.11 (0.1%) | 1142.76 | 1142.05 - 1144.94 | 0.402 times | Thu 21 August 2025 | 1142.01 (0.26%) | 1141.50 | 1141.50 - 1142.01 | 0.1857 times | Wed 20 August 2025 | 1139.10 (-0.01%) | 1139.10 | 1139.10 - 1139.10 | 0.1107 times | Tue 19 August 2025 | 1139.25 (-0.41%) | 1140.01 | 1139.25 - 1140.01 | 2.0136 times | Mon 18 August 2025 | 1143.99 (-0%) | 1144.00 | 1139.01 - 1144.20 | 2.1601 times | Wed 13 August 2025 | 1144.00 (-0.09%) | 1145.00 | 1144.00 - 1145.00 | 1.7462 times | Tue 12 August 2025 | 1144.99 (-0%) | 1145.00 | 1144.99 - 1145.00 | 0.0085 times | Mon 11 August 2025 | 1145.00 (0%) | 1145.00 | 1144.90 - 1145.00 | 0.1806 times | Fri 08 August 2025 | 1144.98 (0.44%) | 1145.00 | 1144.96 - 1145.00 | 1.9182 times | Thu 07 August 2025 | 1140.00 (0%) | 1140.01 | 1140.00 - 1140.01 | 1.2743 times | Tue 05 August 2025 | 1140.00 (-0%) | 1140.00 | 1140.00 - 1140.00 | 0.0017 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1138.1 and 1144.03
| Weekly Target 1 | 1136.42 |
| Weekly Target 2 | 1139.77 |
| Weekly Target 3 | 1142.3533333333 |
| Weekly Target 4 | 1145.7 |
| Weekly Target 5 | 1148.28 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1143.11 (-0.08%) | 1144.00 | 1139.01 - 1144.94 | 1.5107 times | Wed 13 August 2025 | 1144.00 (-0.09%) | 1145.00 | 1144.00 - 1145.00 | 0.6001 times | Fri 08 August 2025 | 1144.98 (0.44%) | 1140.00 | 1140.00 - 1149.39 | 1.2503 times | Fri 01 August 2025 | 1140.00 (0.62%) | 1133.00 | 1133.00 - 1142.50 | 2.0834 times | Fri 25 July 2025 | 1133.00 (-0.61%) | 1144.00 | 1133.00 - 1144.00 | 0.8304 times | Fri 18 July 2025 | 1140.00 (0.5%) | 1134.00 | 1133.11 - 1140.00 | 0.6862 times | Fri 11 July 2025 | 1134.30 (-0.5%) | 1135.00 | 1133.00 - 1142.80 | 0.4823 times | Fri 04 July 2025 | 1140.00 (0.3%) | 1131.00 | 1130.01 - 1140.00 | 0.3291 times | Fri 27 June 2025 | 1136.56 (0.4%) | 1132.00 | 1129.19 - 1139.99 | 1.1119 times | Fri 20 June 2025 | 1132.00 (-0.26%) | 1131.00 | 1128.00 - 1142.90 | 1.1156 times | Tue 10 June 2025 | 1135.00 (0.38%) | 1135.00 | 1135.00 - 1135.00 | 0.1585 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1141.06 and 1151.44
| Monthly Target 1 | 1133.46 |
| Monthly Target 2 | 1138.28 |
| Monthly Target 3 | 1143.8366666667 |
| Monthly Target 4 | 1148.66 |
| Monthly Target 5 | 1154.22 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1143.11 (0.28%) | 1140.00 | 1139.01 - 1149.39 | 0.9446 times | Thu 31 July 2025 | 1139.90 (0.61%) | 1132.50 | 1132.50 - 1144.00 | 0.9216 times | Mon 30 June 2025 | 1133.00 (-0.61%) | 1140.00 | 1128.00 - 1142.90 | 0.8596 times | Fri 30 May 2025 | 1140.00 (0.88%) | 1133.99 | 1125.15 - 1142.00 | 0.7735 times | Wed 30 April 2025 | 1130.10 (2.01%) | 1112.49 | 1110.00 - 1130.20 | 0.8161 times | Fri 28 March 2025 | 1107.82 (-0.29%) | 1110.00 | 1103.51 - 1128.00 | 1.3256 times | Fri 28 February 2025 | 1111.00 (0.77%) | 1103.50 | 1101.11 - 1120.00 | 0.7359 times | Fri 31 January 2025 | 1102.53 (-0.22%) | 1107.99 | 1097.10 - 1130.00 | 1.3445 times | Tue 31 December 2024 | 1105.00 (0.38%) | 1101.00 | 1091.20 - 1122.97 | 1.2563 times | Fri 29 November 2024 | 1100.80 (-6.23%) | 1162.00 | 1094.25 - 1183.10 | 1.0223 times | Wed 30 October 2024 | 1173.99 (1.82%) | 1150.00 | 1150.00 - 1173.99 | 0.5944 times |
Indicator Analysis of 769
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1141.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 7 69 769HUDCO31_N9 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1143.5
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1141 and price is deviating by 3 points
Upper Bollinger band is at 1147 and lower is at 1135, while middle bands are at 1138 and 1144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 769 (769HUDCO31_N9) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 769 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
769 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 769 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 769 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.61 and 769 769HUDCO31_N9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 769 769HUDCO31_N9 stock. Volume based technical analysis of 769 769HUDCO31_N9 stock is negative.
769 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1141.49 |
| 12 day DMA | 1142.21 |
| 20 day DMA | 1140.73 |
| 35 day DMA | 1138.91 |
| 50 day DMA | 1137.46 |
| 100 day DMA | 1127.07 |
| 150 day DMA | 1121.67 |
| 200 day DMA | 1130.9 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.02 | 1141.48 | 1141.21 |
| 12 day EMA | 1141.67 | 1141.41 | 1141.3 |
| 20 day EMA | 1140.85 | 1140.61 | 1140.46 |
| 35 day EMA | 1139.17 | 1138.94 | 1138.76 |
| 50 day EMA | 1137.36 | 1137.13 | 1136.93 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.49 | 1141.67 | 1142.27 |
| 12 day SMA | 1142.21 | 1141.95 | 1141.77 |
| 20 day SMA | 1140.73 | 1140.78 | 1140.67 |
| 35 day SMA | 1138.91 | 1138.56 | 1138.28 |
| 50 day SMA | 1137.46 | 1137.2 | 1136.95 |
| 100 day SMA | 1127.07 | 1126.74 | 1126.42 |
| 150 day SMA | 1121.67 | 1121.78 | 1121.9 |
| 200 day SMA | 1130.9 | 1130.95 | 1131.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.