Login or Join
Homepage769 769HUDCO31_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 69 769HUDCO31_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 769
Strong Daily Stock price targets for 769 769HUDCO31_N9 are 1120.9 and 1120.9
| Daily Target 1 | 1120.9 |
| Daily Target 2 | 1120.9 |
| Daily Target 3 | 1120.9 |
| Daily Target 4 | 1120.9 |
| Daily Target 5 | 1120.9 |
Daily price and volume 7 69
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1120.90 (-0.18%) | 1120.90 | 1120.90 - 1120.90 | 0.1985 times | Thu 25 June 2026 | 1122.90 (0.25%) | 1120.10 | 1120.10 - 1123.25 | 1.8855 times | Wed 24 June 2026 | 1120.10 (-0.08%) | 1121.01 | 1118.10 - 1121.01 | 1.9924 times | Tue 23 June 2026 | 1121.01 (-0.14%) | 1122.25 | 1118.75 - 1122.25 | 1.9962 times | Mon 22 June 2026 | 1122.58 (-0.67%) | 1120.10 | 1118.10 - 1123.79 | 2.5725 times | Fri 19 June 2026 | 1130.20 (0.02%) | 1130.20 | 1130.20 - 1130.20 | 0.5725 times | Thu 18 June 2026 | 1129.94 (1.01%) | 1129.94 | 1129.94 - 1130.20 | 0.6183 times | Wed 17 June 2026 | 1118.60 (0.23%) | 1118.60 | 1118.60 - 1118.60 | 0.0191 times | Mon 15 June 2026 | 1116.00 (-0.21%) | 1116.00 | 1116.00 - 1116.00 | 0.0649 times | Mon 08 June 2026 | 1118.35 (-0.59%) | 1118.35 | 1118.35 - 1118.35 | 0.0802 times | Thu 04 June 2026 | 1125.00 (0.45%) | 1121.00 | 1121.00 - 1125.00 | 2.7786 times |
Weekly price and charts 769
Strong weekly Stock price targets for 769 769HUDCO31_N9 are 1120.9 and 1120.9
| Weekly Target 1 | 1120.9 |
| Weekly Target 2 | 1120.9 |
| Weekly Target 3 | 1120.9 |
| Weekly Target 4 | 1120.9 |
| Weekly Target 5 | 1120.9 |
Weekly price and volumes for 7 69
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1120.90 (-0.18%) | 1120.90 | 1120.90 - 1120.90 | 0.061 times | Thu 25 June 2026 | 1122.90 (-0.65%) | 1120.10 | 1118.10 - 1123.79 | 2.5944 times | Fri 19 June 2026 | 1130.20 (1.06%) | 1116.00 | 1116.00 - 1130.20 | 0.3916 times | Mon 08 June 2026 | 1118.35 (-0.59%) | 1118.35 | 1118.35 - 1118.35 | 0.0246 times | Thu 04 June 2026 | 1125.00 (0.54%) | 1119.00 | 1117.50 - 1125.00 | 1.3505 times | Fri 29 May 2026 | 1119.00 (-0.49%) | 1125.00 | 1117.10 - 1125.00 | 0.5076 times | Fri 22 May 2026 | 1124.49 (-0.31%) | 1120.00 | 1118.00 - 1124.49 | 0.3118 times | Fri 15 May 2026 | 1128.00 (0.76%) | 1120.00 | 1115.00 - 1129.49 | 3.2497 times | Fri 08 May 2026 | 1119.48 (0.44%) | 1116.05 | 1113.90 - 1124.00 | 1.0317 times | Thu 30 April 2026 | 1114.57 (0.18%) | 1111.80 | 1111.50 - 1121.00 | 0.4771 times | Fri 24 April 2026 | 1112.60 (-0.5%) | 1116.90 | 1110.00 - 1119.00 | 0.9648 times |
Monthly price and charts 769
Strong monthly Stock price targets for 769 769HUDCO31_N9 are 1118.45 and 1132.65
| Monthly Target 1 | 1108.17 |
| Monthly Target 2 | 1114.53 |
| Monthly Target 3 | 1122.3666666667 |
| Monthly Target 4 | 1128.73 |
| Monthly Target 5 | 1136.57 |
Monthly price and volumes 7 69
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1120.90 (0.17%) | 1119.00 | 1116.00 - 1130.20 | 0.5431 times | Fri 29 May 2026 | 1119.00 (0.4%) | 1116.05 | 1113.90 - 1129.49 | 0.6264 times | Thu 30 April 2026 | 1114.57 (1.23%) | 1102.01 | 1102.01 - 1121.00 | 1.3359 times | Mon 30 March 2026 | 1101.00 (-0.52%) | 1103.01 | 1099.00 - 1107.00 | 0.8054 times | Thu 26 February 2026 | 1106.70 (0.2%) | 1076.88 | 1076.40 - 1107.00 | 0.7322 times | Fri 30 January 2026 | 1104.50 (0.66%) | 1098.00 | 1090.00 - 1110.00 | 0.7681 times | Wed 31 December 2025 | 1097.25 (0.43%) | 1092.60 | 1083.01 - 1104.00 | 1.2557 times | Fri 28 November 2025 | 1092.60 (-6.09%) | 1163.00 | 1086.00 - 1173.00 | 0.6503 times | Fri 31 October 2025 | 1163.50 (1.05%) | 1151.40 | 1147.02 - 1169.00 | 2.1885 times | Tue 30 September 2025 | 1151.40 (1.18%) | 1145.00 | 1126.12 - 1158.00 | 1.0945 times | Thu 28 August 2025 | 1138.00 (-0.17%) | 1140.00 | 1137.50 - 1149.39 | 1.3241 times |
Indicator Analysis of 769
Please login to view indicator analysis. or View indicator analysis of 769 769HUDCO31_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 69 769HUDCO31_N9
DMA (daily moving average) of 7 69 769HUDCO31_N9
| DMA period | DMA value |
| 5 day DMA | 1121.5 |
| 12 day DMA | 1122.13 |
| 20 day DMA | 1122.03 |
| 35 day DMA | 1120 |
| 50 day DMA | 1116.73 |
| 100 day DMA | 1109.48 |
| 150 day DMA | 1116.98 |
| 200 day DMA | 1123.54 |
EMA (exponential moving average) of 7 69 769HUDCO31_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.9 | 1122.4 | 1122.15 |
| 12 day EMA | 1121.95 | 1122.14 | 1122 |
| 20 day EMA | 1121.19 | 1121.22 | 1121.04 |
| 35 day EMA | 1118.63 | 1118.5 | 1118.24 |
| 50 day EMA | 1115.88 | 1115.68 | 1115.39 |
SMA (simple moving average) of 7 69 769HUDCO31_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.5 | 1123.36 | 1124.77 |
| 12 day SMA | 1122.13 | 1121.84 | 1121.6 |
| 20 day SMA | 1122.03 | 1122.28 | 1122.14 |
| 35 day SMA | 1120 | 1119.89 | 1119.76 |
| 50 day SMA | 1116.73 | 1116.32 | 1115.88 |
| 100 day SMA | 1109.48 | 1109.22 | 1108.99 |
| 150 day SMA | 1116.98 | 1117.19 | 1117.36 |
| 200 day SMA | 1123.54 | 1123.6 | 1123.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.