Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1118.75 and 1119.75
| Daily Target 1 | 1118.5 |
| Daily Target 2 | 1119 |
| Daily Target 3 | 1119.5 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120.5 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1119.50 (0.13%) | 1119.90 | 1119.00 - 1120.00 | 0.1023 times | Thu 22 January 2026 | 1118.00 (0.36%) | 1115.00 | 1115.00 - 1118.00 | 1.2966 times | Wed 21 January 2026 | 1114.00 (0.04%) | 1112.30 | 1112.00 - 1119.00 | 2.9624 times | Tue 20 January 2026 | 1113.60 (-0.13%) | 1087.19 | 1087.19 - 1113.60 | 0.0868 times | Mon 19 January 2026 | 1115.07 (0.16%) | 1114.05 | 1113.51 - 1115.90 | 0.6088 times | Fri 16 January 2026 | 1113.31 (-0.16%) | 1115.00 | 1113.25 - 1115.00 | 0.0376 times | Wed 14 January 2026 | 1115.07 (-0.28%) | 1114.65 | 1114.60 - 1118.39 | 0.8446 times | Tue 13 January 2026 | 1118.20 (0.2%) | 1116.50 | 1116.00 - 1118.20 | 0.5104 times | Mon 12 January 2026 | 1116.01 (0.08%) | 1119.00 | 1115.99 - 1120.00 | 2.2124 times | Fri 09 January 2026 | 1115.12 (0.01%) | 1117.00 | 1115.00 - 1117.00 | 1.3381 times | Thu 08 January 2026 | 1115.00 (0.14%) | 1113.01 | 1113.01 - 1116.00 | 3.3303 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1103.35 and 1136.16
| Weekly Target 1 | 1076.09 |
| Weekly Target 2 | 1097.79 |
| Weekly Target 3 | 1108.8966666667 |
| Weekly Target 4 | 1130.6 |
| Weekly Target 5 | 1141.71 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1119.50 (0.56%) | 1114.05 | 1087.19 - 1120.00 | 1.0009 times | Fri 16 January 2026 | 1113.31 (-0.16%) | 1119.00 | 1113.25 - 1120.00 | 0.7135 times | Fri 09 January 2026 | 1115.12 (-0.08%) | 1116.05 | 1112.00 - 1118.00 | 1.0233 times | Fri 02 January 2026 | 1116.05 (0.18%) | 1114.00 | 1111.02 - 1117.00 | 0.8015 times | Fri 26 December 2025 | 1114.00 (0.1%) | 1114.00 | 1113.00 - 1116.00 | 0.7638 times | Fri 19 December 2025 | 1112.94 (0.01%) | 1112.40 | 1110.00 - 1114.80 | 1.1232 times | Fri 12 December 2025 | 1112.87 (0.69%) | 1112.00 | 1106.00 - 1113.00 | 0.8304 times | Fri 05 December 2025 | 1105.21 (-0.3%) | 1112.00 | 1104.25 - 1112.00 | 0.5771 times | Fri 28 November 2025 | 1108.50 (-0.13%) | 1109.90 | 1102.00 - 1113.90 | 1.0168 times | Fri 21 November 2025 | 1109.90 (0.32%) | 1108.00 | 1100.30 - 1111.50 | 2.1493 times | Fri 14 November 2025 | 1106.37 (0.33%) | 1107.00 | 1101.00 - 1109.00 | 1.7099 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1103.35 and 1136.16
| Monthly Target 1 | 1076.09 |
| Monthly Target 2 | 1097.79 |
| Monthly Target 3 | 1108.8966666667 |
| Monthly Target 4 | 1130.6 |
| Monthly Target 5 | 1141.71 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1119.50 (0.4%) | 1115.90 | 1087.19 - 1120.00 | 0.5891 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.702 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.99 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.1433 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1655 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5884 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.9523 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 1.0179 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.1643 times | Wed 30 April 2025 | 1150.00 (1.41%) | 1134.95 | 1132.10 - 1153.90 | 0.687 times | Fri 28 March 2025 | 1134.00 (0.79%) | 1123.00 | 1123.00 - 1144.90 | 1.454 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1116.03 |
| 12 day DMA | 1115.53 |
| 20 day DMA | 1115.28 |
| 35 day DMA | 1113.75 |
| 50 day DMA | 1112.14 |
| 100 day DMA | 1112.9 |
| 150 day DMA | 1128.24 |
| 200 day DMA | 1134.83 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1116.89 | 1115.58 | 1114.37 |
| 12 day EMA | 1115.84 | 1115.18 | 1114.67 |
| 20 day EMA | 1115.11 | 1114.65 | 1114.3 |
| 35 day EMA | 1113.48 | 1113.13 | 1112.84 |
| 50 day EMA | 1111.85 | 1111.54 | 1111.28 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.03 | 1114.8 | 1114.21 |
| 12 day SMA | 1115.53 | 1115.11 | 1115.03 |
| 20 day SMA | 1115.28 | 1115.05 | 1114.89 |
| 35 day SMA | 1113.75 | 1113.54 | 1113.37 |
| 50 day SMA | 1112.14 | 1111.78 | 1111.52 |
| 100 day SMA | 1112.9 | 1113.37 | 1113.81 |
| 150 day SMA | 1128.24 | 1128.47 | 1128.73 |
| 200 day SMA | 1134.83 | 1134.9 | 1134.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.