Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1113.72 and 1124.61
| Daily Target 1 | 1111.85 |
| Daily Target 2 | 1115.58 |
| Daily Target 3 | 1122.74 |
| Daily Target 4 | 1126.47 |
| Daily Target 5 | 1133.63 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1119.31 (-0.06%) | 1125.00 | 1119.01 - 1129.90 | 3.2788 times | Fri 27 March 2026 | 1120.00 (0.18%) | 1120.00 | 1120.00 - 1120.00 | 0.0989 times | Wed 25 March 2026 | 1118.03 (-0.09%) | 1118.50 | 1118.00 - 1118.50 | 0.4461 times | Tue 24 March 2026 | 1119.05 (-0.03%) | 1121.00 | 1118.00 - 1121.00 | 0.2587 times | Mon 23 March 2026 | 1119.33 (0.03%) | 1119.00 | 1119.00 - 1120.00 | 0.2646 times | Fri 20 March 2026 | 1119.00 (-0.36%) | 1117.50 | 1116.65 - 1122.99 | 1.5061 times | Thu 19 March 2026 | 1123.00 (0.55%) | 1116.70 | 1116.65 - 1123.00 | 0.3937 times | Wed 18 March 2026 | 1116.90 (-0.01%) | 1118.99 | 1116.65 - 1118.99 | 0.5055 times | Tue 17 March 2026 | 1117.00 (0.08%) | 1119.99 | 1116.00 - 1120.00 | 3.1249 times | Mon 16 March 2026 | 1116.11 (-0.04%) | 1116.60 | 1116.00 - 1120.50 | 0.1227 times | Fri 13 March 2026 | 1116.60 (0.03%) | 1116.10 | 1116.00 - 1124.00 | 0.4491 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1113.72 and 1124.61
| Weekly Target 1 | 1111.85 |
| Weekly Target 2 | 1115.58 |
| Weekly Target 3 | 1122.74 |
| Weekly Target 4 | 1126.47 |
| Weekly Target 5 | 1133.63 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1119.31 (-0.06%) | 1125.00 | 1119.01 - 1129.90 | 1.3328 times | Fri 27 March 2026 | 1120.00 (0.09%) | 1119.00 | 1118.00 - 1121.00 | 0.4343 times | Fri 20 March 2026 | 1119.00 (0.21%) | 1116.60 | 1116.00 - 1123.00 | 2.2979 times | Fri 13 March 2026 | 1116.60 (-0.3%) | 1115.50 | 1115.00 - 1124.00 | 0.8925 times | Fri 06 March 2026 | 1120.00 (0%) | 1121.01 | 1118.11 - 1123.00 | 0.4218 times | Fri 27 February 2026 | 1120.00 (0%) | 1115.00 | 1111.15 - 1122.90 | 0.6764 times | Fri 20 February 2026 | 1119.95 (0.08%) | 1113.25 | 1110.10 - 1123.90 | 0.7325 times | Fri 13 February 2026 | 1119.00 (0.45%) | 1114.50 | 1106.30 - 1120.50 | 2.5609 times | Fri 06 February 2026 | 1114.01 (-0.61%) | 1119.00 | 1112.10 - 1119.00 | 0.2374 times | Fri 30 January 2026 | 1120.88 (0.12%) | 1119.00 | 1111.00 - 1120.89 | 0.4136 times | Fri 23 January 2026 | 1119.50 (0.56%) | 1114.05 | 1087.19 - 1120.00 | 0.7849 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1109.71 and 1124.61
| Monthly Target 1 | 1106.5 |
| Monthly Target 2 | 1112.91 |
| Monthly Target 3 | 1121.4033333333 |
| Monthly Target 4 | 1127.81 |
| Monthly Target 5 | 1136.3 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.2275 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.96 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6523 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6649 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.8849 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0829 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.1039 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5573 times | Thu 31 July 2025 | 1158.30 (0.48%) | 1152.40 | 1150.00 - 1169.00 | 0.902 times | Mon 30 June 2025 | 1152.82 (-1.48%) | 1187.00 | 1150.00 - 1189.00 | 0.9642 times | Fri 30 May 2025 | 1170.15 (1.75%) | 1150.00 | 1141.10 - 1210.00 | 1.1028 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1119.14 |
| 12 day DMA | 1118.39 |
| 20 day DMA | 1118.81 |
| 35 day DMA | 1118.35 |
| 50 day DMA | 1117.8 |
| 100 day DMA | 1114.26 |
| 150 day DMA | 1116.47 |
| 200 day DMA | 1127.04 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.2 | 1119.15 | 1118.73 |
| 12 day EMA | 1118.88 | 1118.8 | 1118.58 |
| 20 day EMA | 1118.64 | 1118.57 | 1118.42 |
| 35 day EMA | 1118.21 | 1118.14 | 1118.03 |
| 50 day EMA | 1117.77 | 1117.71 | 1117.62 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.14 | 1119.08 | 1119.68 |
| 12 day SMA | 1118.39 | 1118.28 | 1118.11 |
| 20 day SMA | 1118.81 | 1118.7 | 1118.6 |
| 35 day SMA | 1118.35 | 1118.2 | 1118.17 |
| 50 day SMA | 1117.8 | 1117.72 | 1117.68 |
| 100 day SMA | 1114.26 | 1114.11 | 1113.9 |
| 150 day SMA | 1116.47 | 1116.74 | 1117.01 |
| 200 day SMA | 1127.04 | 1127.38 | 1127.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.