Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1141.99 and 1141.99
| Daily Target 1 | 1141.99 |
| Daily Target 2 | 1141.99 |
| Daily Target 3 | 1141.99 |
| Daily Target 4 | 1141.99 |
| Daily Target 5 | 1141.99 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1141.99 (-0%) | 1141.99 | 1141.99 - 1141.99 | 0.0064 times | Wed 24 June 2026 | 1142.00 (0.76%) | 1138.00 | 1138.00 - 1142.00 | 0.1594 times | Tue 23 June 2026 | 1133.40 (-0.49%) | 1136.01 | 1132.15 - 1136.01 | 1.422 times | Mon 22 June 2026 | 1139.00 (-0.17%) | 1137.01 | 1134.50 - 1139.00 | 3.1644 times | Fri 19 June 2026 | 1140.99 (0.01%) | 1140.99 | 1140.99 - 1140.99 | 0.1594 times | Thu 18 June 2026 | 1140.93 (0.43%) | 1136.00 | 1136.00 - 1140.99 | 2.6558 times | Wed 17 June 2026 | 1136.00 (-0.34%) | 1136.60 | 1136.00 - 1137.00 | 0.0542 times | Tue 16 June 2026 | 1139.90 (0.46%) | 1139.90 | 1139.90 - 1139.90 | 0.0016 times | Mon 15 June 2026 | 1134.70 (-0.55%) | 1140.90 | 1131.00 - 1140.90 | 0.3667 times | Fri 12 June 2026 | 1140.99 (-0.09%) | 1138.20 | 1138.00 - 1140.99 | 2.0102 times | Thu 11 June 2026 | 1142.00 (0.35%) | 1142.00 | 1142.00 - 1142.00 | 0.0016 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1137.07 and 1146.92
| Weekly Target 1 | 1128.86 |
| Weekly Target 2 | 1135.43 |
| Weekly Target 3 | 1138.7133333333 |
| Weekly Target 4 | 1145.28 |
| Weekly Target 5 | 1148.56 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1141.99 (0.09%) | 1137.01 | 1132.15 - 1142.00 | 0.7481 times | Fri 19 June 2026 | 1140.99 (0%) | 1140.90 | 1131.00 - 1140.99 | 0.5097 times | Fri 12 June 2026 | 1140.99 (0.1%) | 1133.52 | 1133.52 - 1143.00 | 0.7006 times | Fri 05 June 2026 | 1139.90 (-0.23%) | 1139.00 | 1128.15 - 1139.99 | 4.065 times | Fri 29 May 2026 | 1142.50 (0.1%) | 1137.00 | 1137.00 - 1142.50 | 0.5578 times | Fri 22 May 2026 | 1141.33 (-0.32%) | 1140.00 | 1137.00 - 1145.00 | 0.3729 times | Fri 15 May 2026 | 1145.00 (0.48%) | 1139.49 | 1135.00 - 1145.00 | 1.0989 times | Fri 08 May 2026 | 1139.50 (0.23%) | 1136.49 | 1130.00 - 1139.50 | 0.5365 times | Thu 30 April 2026 | 1136.90 (0.63%) | 1133.90 | 1130.01 - 1138.00 | 0.1536 times | Fri 24 April 2026 | 1129.75 (-0.2%) | 1135.00 | 1127.10 - 1138.90 | 1.257 times | Fri 17 April 2026 | 1132.00 (-0.18%) | 1124.45 | 1121.01 - 1139.68 | 0.6391 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1135.07 and 1149.92
| Monthly Target 1 | 1122.86 |
| Monthly Target 2 | 1132.43 |
| Monthly Target 3 | 1137.7133333333 |
| Monthly Target 4 | 1147.28 |
| Monthly Target 5 | 1152.56 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1141.99 (-0.04%) | 1139.00 | 1128.15 - 1143.00 | 1.0547 times | Fri 29 May 2026 | 1142.50 (0.49%) | 1136.49 | 1130.00 - 1145.00 | 0.4493 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.2396 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.1756 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 0.9195 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.6247 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.6368 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 1.8052 times | Fri 31 October 2025 | 1099.47 (0.36%) | 1092.05 | 1089.11 - 1105.00 | 1.0372 times | Tue 30 September 2025 | 1095.50 (-6.04%) | 1167.00 | 1090.10 - 1170.00 | 1.0573 times | Fri 29 August 2025 | 1165.89 (0.66%) | 1158.30 | 1157.20 - 1167.95 | 0.5338 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1139.48 |
| 12 day DMA | 1139.16 |
| 20 day DMA | 1138.04 |
| 35 day DMA | 1138.41 |
| 50 day DMA | 1136.61 |
| 100 day DMA | 1128.36 |
| 150 day DMA | 1123.13 |
| 200 day DMA | 1120.15 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.93 | 1138.9 | 1137.35 |
| 12 day EMA | 1139.07 | 1138.54 | 1137.91 |
| 20 day EMA | 1138.56 | 1138.2 | 1137.8 |
| 35 day EMA | 1137.21 | 1136.93 | 1136.63 |
| 50 day EMA | 1136.23 | 1136 | 1135.75 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.48 | 1139.26 | 1138.06 |
| 12 day SMA | 1139.16 | 1138.68 | 1138.01 |
| 20 day SMA | 1138.04 | 1137.9 | 1137.72 |
| 35 day SMA | 1138.41 | 1138.08 | 1137.74 |
| 50 day SMA | 1136.61 | 1136.29 | 1136.13 |
| 100 day SMA | 1128.36 | 1128.1 | 1127.87 |
| 150 day SMA | 1123.13 | 1122.89 | 1122.62 |
| 200 day SMA | 1120.15 | 1120.27 | 1120.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.