Login or Join
HomepageTaxFree 769NHAI31_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 769NHAI31_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 769NHAI31_NE are 1077.62 and 1083.37
| Daily Target 1 | 1076.58 |
| Daily Target 2 | 1078.66 |
| Daily Target 3 | 1082.33 |
| Daily Target 4 | 1084.41 |
| Daily Target 5 | 1088.08 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1080.74 (-0.57%) | 1086.00 | 1080.25 - 1086.00 | 0.8065 times | Thu 24 September 2026 | 1086.90 (0.13%) | 1088.00 | 1086.00 - 1088.00 | 0.0207 times | Wed 23 September 2026 | 1085.44 (0.41%) | 1083.00 | 1080.50 - 1089.89 | 0.8965 times | Tue 22 September 2026 | 1081.00 (-0.09%) | 1089.90 | 1080.00 - 1089.90 | 0.4356 times | Mon 21 September 2026 | 1082.00 (0.24%) | 1079.60 | 1078.01 - 1082.00 | 0.2915 times | Fri 18 September 2026 | 1079.42 (0.25%) | 1080.02 | 1077.30 - 1080.02 | 0.493 times | Thu 17 September 2026 | 1076.69 (-0.31%) | 1083.94 | 1075.26 - 1084.90 | 1.6276 times | Wed 16 September 2026 | 1080.00 (-6.74%) | 1098.00 | 1080.00 - 1098.00 | 0.7598 times | Tue 15 September 2026 | 1158.00 (0%) | 1168.90 | 1158.00 - 1168.90 | 1.3381 times | Fri 11 September 2026 | 1158.00 (0.43%) | 1152.60 | 1150.00 - 1162.00 | 3.3307 times | Thu 10 September 2026 | 1153.00 (-0.51%) | 1129.92 | 1129.92 - 1159.00 | 0.6431 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 769NHAI31_NE are 1079.38 and 1091.27
| Weekly Target 1 | 1070.99 |
| Weekly Target 2 | 1075.87 |
| Weekly Target 3 | 1082.8833333333 |
| Weekly Target 4 | 1087.76 |
| Weekly Target 5 | 1094.77 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1080.74 (0.12%) | 1079.60 | 1078.01 - 1089.90 | 0.741 times | Fri 18 September 2026 | 1079.42 (-6.79%) | 1168.90 | 1075.26 - 1168.90 | 1.2755 times | Fri 11 September 2026 | 1158.00 (0.43%) | 1157.90 | 1129.92 - 1162.00 | 1.6424 times | Fri 04 September 2026 | 1153.00 (0.43%) | 1148.50 | 1148.50 - 1155.00 | 0.7156 times | Fri 28 August 2026 | 1148.11 (-0.16%) | 1150.00 | 1146.00 - 1152.00 | 1.6771 times | Fri 21 August 2026 | 1150.00 (-0.08%) | 1147.10 | 1147.00 - 1151.75 | 0.8009 times | Fri 14 August 2026 | 1150.97 (0.31%) | 1149.00 | 1144.50 - 1150.97 | 0.7953 times | Fri 07 August 2026 | 1147.46 (-0.13%) | 1149.00 | 1144.15 - 1150.99 | 1.4058 times | Fri 31 July 2026 | 1149.00 (-0.26%) | 1152.00 | 1144.00 - 1152.00 | 0.5661 times | Fri 24 July 2026 | 1152.00 (0.09%) | 1150.00 | 1145.40 - 1152.00 | 0.3804 times | Fri 17 July 2026 | 1151.00 (0.27%) | 1145.00 | 1142.40 - 1151.00 | 0.5764 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 769NHAI31_NE are 1031.18 and 1124.82
| Monthly Target 1 | 1014.66 |
| Monthly Target 2 | 1047.7 |
| Monthly Target 3 | 1108.3 |
| Monthly Target 4 | 1141.34 |
| Monthly Target 5 | 1201.94 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1080.74 (-5.94%) | 1154.90 | 1075.26 - 1168.90 | 1.1083 times | Mon 31 August 2026 | 1149.00 (0%) | 1149.00 | 1144.15 - 1152.00 | 1.1881 times | Fri 31 July 2026 | 1149.00 (1.09%) | 1136.56 | 1136.56 - 1152.00 | 0.5296 times | Tue 30 June 2026 | 1136.56 (-0.52%) | 1139.00 | 1128.15 - 1143.00 | 1.2994 times | Fri 29 May 2026 | 1142.50 (0.49%) | 1136.49 | 1130.00 - 1145.00 | 0.5232 times | Thu 30 April 2026 | 1136.90 (1.57%) | 1128.70 | 1119.00 - 1160.00 | 1.4433 times | Mon 30 March 2026 | 1119.31 (-0.06%) | 1121.01 | 1115.00 - 1129.90 | 1.3688 times | Fri 27 February 2026 | 1120.00 (-0.08%) | 1119.00 | 1106.30 - 1123.90 | 1.0705 times | Fri 30 January 2026 | 1120.88 (0.53%) | 1115.90 | 1087.19 - 1120.89 | 0.7274 times | Wed 31 December 2025 | 1115.00 (0.59%) | 1112.00 | 1104.25 - 1116.00 | 0.7415 times | Fri 28 November 2025 | 1108.50 (0.82%) | 1101.00 | 1098.00 - 1113.90 | 2.1018 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 769NHAI31_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 769NHAI31_NE
DMA (daily moving average) of Tax Free 769NHAI31_NE
| DMA period | DMA value |
| 5 day DMA | 1083.22 |
| 12 day DMA | 1106.67 |
| 20 day DMA | 1124.83 |
| 35 day DMA | 1135.11 |
| 50 day DMA | 1138.85 |
| 100 day DMA | 1139.04 |
| 150 day DMA | 1134.08 |
| 200 day DMA | 1129.26 |
EMA (exponential moving average) of Tax Free 769NHAI31_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.68 | 1088.15 | 1088.78 |
| 12 day EMA | 1101.22 | 1104.94 | 1108.22 |
| 20 day EMA | 1113.83 | 1117.31 | 1120.51 |
| 35 day EMA | 1125.65 | 1128.29 | 1130.73 |
| 50 day EMA | 1133.96 | 1136.13 | 1138.14 |
SMA (simple moving average) of Tax Free 769NHAI31_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.22 | 1082.95 | 1080.91 |
| 12 day SMA | 1106.67 | 1112.82 | 1118.75 |
| 20 day SMA | 1124.83 | 1128.29 | 1131.34 |
| 35 day SMA | 1135.11 | 1137.04 | 1138.72 |
| 50 day SMA | 1138.85 | 1140.16 | 1141.4 |
| 100 day SMA | 1139.04 | 1139.6 | 1140.1 |
| 150 day SMA | 1134.08 | 1134.33 | 1134.54 |
| 200 day SMA | 1129.26 | 1129.41 | 1129.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.