Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1147.61 and 1148.39
| Daily Target 1 | 1146.96 |
| Daily Target 2 | 1147.48 |
| Daily Target 3 | 1147.74 |
| Daily Target 4 | 1148.26 |
| Daily Target 5 | 1148.52 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1148.00 (0.19%) | 1147.24 | 1147.22 - 1148.00 | 0.2684 times | Fri 23 January 2026 | 1145.80 (-0.37%) | 1148.50 | 1145.50 - 1148.50 | 0.4589 times | Thu 22 January 2026 | 1150.00 (0%) | 1150.05 | 1150.00 - 1150.05 | 0.0396 times | Wed 21 January 2026 | 1150.00 (0.13%) | 1149.99 | 1148.00 - 1150.00 | 0.108 times | Tue 20 January 2026 | 1148.49 (0.38%) | 1144.09 | 1144.09 - 1148.49 | 4.6481 times | Mon 19 January 2026 | 1144.09 (-0.23%) | 1146.68 | 1143.50 - 1148.20 | 0.8299 times | Fri 16 January 2026 | 1146.68 (-0.63%) | 1149.10 | 1146.00 - 1151.01 | 2.7823 times | Wed 14 January 2026 | 1153.96 (0.33%) | 1150.11 | 1150.11 - 1154.00 | 0.1449 times | Tue 13 January 2026 | 1150.11 (-0.08%) | 1150.10 | 1150.00 - 1151.00 | 0.2368 times | Mon 12 January 2026 | 1151.00 (0.29%) | 1149.97 | 1148.50 - 1151.00 | 0.4831 times | Fri 09 January 2026 | 1147.62 (0.09%) | 1147.96 | 1147.00 - 1148.99 | 2.0262 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1147.61 and 1148.39
| Weekly Target 1 | 1146.96 |
| Weekly Target 2 | 1147.48 |
| Weekly Target 3 | 1147.74 |
| Weekly Target 4 | 1148.26 |
| Weekly Target 5 | 1148.52 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1148.00 (0.19%) | 1147.24 | 1147.22 - 1148.00 | 0.0447 times | Fri 23 January 2026 | 1145.80 (-0.08%) | 1146.68 | 1143.50 - 1150.05 | 1.013 times | Fri 16 January 2026 | 1146.68 (-0.08%) | 1149.97 | 1146.00 - 1154.00 | 0.6072 times | Fri 09 January 2026 | 1147.62 (-0.64%) | 1151.79 | 1141.00 - 1154.00 | 2.8781 times | Fri 02 January 2026 | 1154.98 (0.87%) | 1155.00 | 1148.53 - 1157.00 | 0.5056 times | Fri 26 December 2025 | 1145.00 (-0.23%) | 1148.00 | 1143.03 - 1158.99 | 0.3391 times | Fri 19 December 2025 | 1147.60 (0.4%) | 1146.00 | 1140.00 - 1147.60 | 0.548 times | Fri 12 December 2025 | 1143.00 (0.07%) | 1140.15 | 1130.00 - 1143.00 | 1.9641 times | Fri 05 December 2025 | 1142.20 (0.1%) | 1139.00 | 1139.00 - 1146.99 | 0.6154 times | Fri 28 November 2025 | 1141.02 (-0.22%) | 1139.00 | 1135.00 - 1143.48 | 1.4848 times | Fri 21 November 2025 | 1143.48 (0.36%) | 1132.01 | 1132.00 - 1145.00 | 2.91 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1136.51 and 1152.5
| Monthly Target 1 | 1132.67 |
| Monthly Target 2 | 1140.34 |
| Monthly Target 3 | 1148.6633333333 |
| Monthly Target 4 | 1156.33 |
| Monthly Target 5 | 1164.65 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1148.00 (-0.68%) | 1151.00 | 1141.00 - 1156.99 | 1.0215 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.7479 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.3696 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6805 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6615 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4293 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.948 times | Mon 30 June 2025 | 1110.20 (-1.82%) | 1130.77 | 1106.01 - 1160.00 | 0.9355 times | Fri 30 May 2025 | 1130.77 (0.09%) | 1129.70 | 1108.80 - 1180.00 | 1.0681 times | Wed 30 April 2025 | 1129.70 (3.41%) | 1092.50 | 1090.00 - 1129.70 | 2.138 times | Fri 28 March 2025 | 1092.50 (-5.95%) | 1162.00 | 1086.00 - 1171.95 | 1.93 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1148.46 |
| 12 day DMA | 1148.53 |
| 20 day DMA | 1149.49 |
| 35 day DMA | 1147.17 |
| 50 day DMA | 1145.32 |
| 100 day DMA | 1138.16 |
| 150 day DMA | 1131.52 |
| 200 day DMA | 1129 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.99 | 1147.99 | 1149.09 |
| 12 day EMA | 1148.39 | 1148.46 | 1148.94 |
| 20 day EMA | 1148.18 | 1148.2 | 1148.45 |
| 35 day EMA | 1146.9 | 1146.83 | 1146.89 |
| 50 day EMA | 1145.23 | 1145.12 | 1145.09 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.46 | 1147.68 | 1147.85 |
| 12 day SMA | 1148.53 | 1148.43 | 1148.42 |
| 20 day SMA | 1149.49 | 1149.34 | 1149.59 |
| 35 day SMA | 1147.17 | 1146.99 | 1146.9 |
| 50 day SMA | 1145.32 | 1145.16 | 1145.05 |
| 100 day SMA | 1138.16 | 1137.88 | 1137.62 |
| 150 day SMA | 1131.52 | 1131.31 | 1131.12 |
| 200 day SMA | 1129 | 1128.73 | 1128.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.