Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1094.18 and 1097.83
| Daily Target 1 | 1091.13 |
| Daily Target 2 | 1093.57 |
| Daily Target 3 | 1094.7833333333 |
| Daily Target 4 | 1097.22 |
| Daily Target 5 | 1098.43 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1096.00 (0.33%) | 1094.25 | 1092.35 - 1096.00 | 0.021 times | Thu 14 May 2026 | 1092.36 (0.05%) | 1091.00 | 1091.00 - 1094.98 | 1.2402 times | Wed 13 May 2026 | 1091.80 (-0.02%) | 1092.00 | 1088.30 - 1094.80 | 4.3661 times | Tue 12 May 2026 | 1092.00 (-0.36%) | 1092.01 | 1092.00 - 1099.00 | 0.9866 times | Mon 11 May 2026 | 1096.00 (0.2%) | 1097.90 | 1090.51 - 1097.90 | 0.5471 times | Fri 08 May 2026 | 1093.79 (-0.2%) | 1096.00 | 1092.00 - 1097.00 | 1.5325 times | Thu 07 May 2026 | 1096.03 (0.19%) | 1094.00 | 1094.00 - 1097.00 | 0.1278 times | Wed 06 May 2026 | 1094.00 (0.07%) | 1094.00 | 1093.10 - 1094.00 | 0.3566 times | Tue 05 May 2026 | 1093.22 (-0.12%) | 1095.00 | 1092.00 - 1095.00 | 0.4411 times | Mon 04 May 2026 | 1094.51 (0.09%) | 1094.25 | 1094.00 - 1095.00 | 0.381 times | Thu 30 April 2026 | 1093.50 (0.06%) | 1090.00 | 1089.00 - 1095.00 | 1.1556 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1086.8 and 1097.5
| Weekly Target 1 | 1083.73 |
| Weekly Target 2 | 1089.87 |
| Weekly Target 3 | 1094.4333333333 |
| Weekly Target 4 | 1100.57 |
| Weekly Target 5 | 1105.13 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1096.00 (0.2%) | 1097.90 | 1088.30 - 1099.00 | 0.8908 times | Fri 08 May 2026 | 1093.79 (0.03%) | 1094.25 | 1092.00 - 1097.00 | 0.3531 times | Thu 30 April 2026 | 1093.50 (0.34%) | 1090.00 | 1089.00 - 1095.00 | 0.3501 times | Fri 24 April 2026 | 1089.75 (-0.21%) | 1092.50 | 1085.10 - 1098.00 | 0.4628 times | Fri 17 April 2026 | 1092.01 (0.1%) | 1090.00 | 1087.25 - 1092.81 | 0.5461 times | Fri 10 April 2026 | 1090.92 (-0.29%) | 1090.00 | 1081.00 - 1094.00 | 1.9722 times | Thu 02 April 2026 | 1094.11 (1.03%) | 1083.00 | 1083.00 - 1110.00 | 1.0105 times | Fri 27 March 2026 | 1083.00 (0.44%) | 1085.00 | 1075.10 - 1085.00 | 0.7557 times | Fri 20 March 2026 | 1078.21 (-6.33%) | 1151.02 | 1076.00 - 1153.90 | 1.7142 times | Fri 13 March 2026 | 1151.03 (-0.34%) | 1151.15 | 1150.30 - 1156.00 | 1.9445 times | Fri 06 March 2026 | 1155.00 (0.09%) | 1153.94 | 1150.30 - 1155.00 | 0.6845 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1092.15 and 1102.85
| Monthly Target 1 | 1083.73 |
| Monthly Target 2 | 1089.87 |
| Monthly Target 3 | 1094.4333333333 |
| Monthly Target 4 | 1100.57 |
| Monthly Target 5 | 1105.13 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1096.00 (0.23%) | 1094.25 | 1088.30 - 1099.00 | 0.5329 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.7376 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.3066 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.7087 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 1.0336 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.7079 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.2963 times | Fri 31 October 2025 | 1136.00 (0.84%) | 1126.50 | 1126.00 - 1146.00 | 0.6441 times | Tue 30 September 2025 | 1126.49 (0.58%) | 1120.16 | 1118.51 - 1134.90 | 0.6261 times | Fri 29 August 2025 | 1120.00 (-0.44%) | 1124.99 | 1112.50 - 1129.10 | 0.4063 times | Thu 31 July 2025 | 1125.00 (1.33%) | 1111.00 | 1107.14 - 1134.90 | 0.8972 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1093.63 |
| 12 day DMA | 1093.83 |
| 20 day DMA | 1092.81 |
| 35 day DMA | 1090.27 |
| 50 day DMA | 1103.1 |
| 100 day DMA | 1126.31 |
| 150 day DMA | 1130.46 |
| 200 day DMA | 1128.41 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.93 | 1092.89 | 1093.15 |
| 12 day EMA | 1093.49 | 1093.03 | 1093.15 |
| 20 day EMA | 1094.15 | 1093.96 | 1094.13 |
| 35 day EMA | 1100.46 | 1100.72 | 1101.21 |
| 50 day EMA | 1106.26 | 1106.68 | 1107.26 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.63 | 1093.19 | 1093.92 |
| 12 day SMA | 1093.83 | 1093.53 | 1093.35 |
| 20 day SMA | 1092.81 | 1092.56 | 1092.49 |
| 35 day SMA | 1090.27 | 1089.76 | 1089.42 |
| 50 day SMA | 1103.1 | 1104.26 | 1105.51 |
| 100 day SMA | 1126.31 | 1126.77 | 1127.28 |
| 150 day SMA | 1130.46 | 1130.68 | 1130.91 |
| 200 day SMA | 1128.41 | 1128.54 | 1128.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.