Login or Join
HomepageTaxFree7 76NHAI31_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 76NHAI31_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 76NHAI31_NA are 1107.88 and 1112.18
| Daily Target 1 | 1106.55 |
| Daily Target 2 | 1109.21 |
| Daily Target 3 | 1110.8533333333 |
| Daily Target 4 | 1113.51 |
| Daily Target 5 | 1115.15 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1111.86 (-0%) | 1111.87 | 1108.20 - 1112.50 | 1.4597 times | Fri 25 September 2026 | 1111.87 (0.07%) | 1111.99 | 1110.55 - 1111.99 | 0.1386 times | Thu 24 September 2026 | 1111.06 (-0.77%) | 1119.73 | 1110.00 - 1120.00 | 2.2273 times | Wed 23 September 2026 | 1119.73 (0.42%) | 1142.87 | 1113.12 - 1142.87 | 1.2908 times | Tue 22 September 2026 | 1115.00 (0.45%) | 1113.99 | 1111.50 - 1115.00 | 0.1228 times | Mon 21 September 2026 | 1109.99 (-0.07%) | 1114.05 | 1109.99 - 1114.05 | 0.9262 times | Fri 18 September 2026 | 1110.72 (0.15%) | 1112.00 | 1109.15 - 1114.00 | 0.4886 times | Thu 17 September 2026 | 1109.08 (0.09%) | 1108.15 | 1108.15 - 1110.90 | 0.4771 times | Wed 16 September 2026 | 1108.05 (0.09%) | 1108.25 | 1107.31 - 1109.79 | 0.6466 times | Tue 15 September 2026 | 1107.08 (-0.17%) | 1110.00 | 1107.08 - 1111.00 | 2.2224 times | Fri 11 September 2026 | 1109.00 (0.05%) | 1108.56 | 1108.00 - 1109.00 | 0.2911 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 76NHAI31_NA are 1107.88 and 1112.18
| Weekly Target 1 | 1106.55 |
| Weekly Target 2 | 1109.21 |
| Weekly Target 3 | 1110.8533333333 |
| Weekly Target 4 | 1113.51 |
| Weekly Target 5 | 1115.15 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1111.86 (-0%) | 1111.87 | 1108.20 - 1112.50 | 0.3386 times | Fri 25 September 2026 | 1111.87 (0.1%) | 1114.05 | 1109.99 - 1142.87 | 1.0915 times | Fri 18 September 2026 | 1110.72 (0.16%) | 1110.00 | 1107.08 - 1114.00 | 0.8895 times | Fri 11 September 2026 | 1109.00 (-0.1%) | 1110.00 | 1107.00 - 1113.99 | 0.745 times | Fri 04 September 2026 | 1110.10 (-0.7%) | 1116.10 | 1109.60 - 1116.10 | 0.5399 times | Fri 28 August 2026 | 1117.90 (0.08%) | 1117.00 | 1113.15 - 1119.00 | 0.8818 times | Fri 21 August 2026 | 1117.00 (0.18%) | 1139.90 | 1111.00 - 1139.90 | 1.7349 times | Fri 14 August 2026 | 1115.01 (-0.49%) | 1120.00 | 1114.75 - 1120.00 | 0.6149 times | Fri 07 August 2026 | 1120.54 (0.88%) | 1112.99 | 1109.43 - 1121.30 | 1.1253 times | Fri 31 July 2026 | 1110.74 (0.34%) | 1107.01 | 1106.01 - 1114.00 | 2.0385 times | Fri 24 July 2026 | 1107.00 (0%) | 1107.00 | 1105.20 - 1109.46 | 1.0668 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 76NHAI31_NA are 1091.5 and 1127.37
| Monthly Target 1 | 1084.71 |
| Monthly Target 2 | 1098.28 |
| Monthly Target 3 | 1120.5766666667 |
| Monthly Target 4 | 1134.15 |
| Monthly Target 5 | 1156.45 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1111.86 (-0.01%) | 1113.10 | 1107.00 - 1142.87 | 0.5067 times | Mon 31 August 2026 | 1111.97 (0.11%) | 1112.99 | 1109.43 - 1139.90 | 0.6465 times | Fri 31 July 2026 | 1110.74 (1.28%) | 1101.00 | 1098.00 - 1114.00 | 0.7532 times | Tue 30 June 2026 | 1096.68 (-0.21%) | 1090.00 | 1090.00 - 1120.00 | 1.4419 times | Fri 29 May 2026 | 1099.00 (0.5%) | 1094.25 | 1088.30 - 1100.00 | 0.6151 times | Thu 30 April 2026 | 1093.50 (0.77%) | 1086.01 | 1081.00 - 1110.00 | 1.6151 times | Mon 30 March 2026 | 1085.16 (-5.96%) | 1153.94 | 1075.10 - 1156.00 | 2.1439 times | Fri 27 February 2026 | 1153.94 (0.34%) | 1147.10 | 1139.50 - 1154.90 | 0.6587 times | Fri 30 January 2026 | 1150.00 (-0.51%) | 1151.00 | 1141.00 - 1156.99 | 0.9607 times | Wed 31 December 2025 | 1155.86 (1.3%) | 1139.00 | 1130.00 - 1158.99 | 0.658 times | Fri 28 November 2025 | 1141.02 (0.44%) | 1136.00 | 1132.00 - 1159.99 | 1.2049 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 76NHAI31_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 76NHAI31_NA
DMA (daily moving average) of Tax Free7 76NHAI31_NA
| DMA period | DMA value |
| 5 day DMA | 1113.9 |
| 12 day DMA | 1110.99 |
| 20 day DMA | 1110.75 |
| 35 day DMA | 1113.34 |
| 50 day DMA | 1112.41 |
| 100 day DMA | 1105.25 |
| 150 day DMA | 1107.63 |
| 200 day DMA | 1117.7 |
EMA (exponential moving average) of Tax Free7 76NHAI31_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.42 | 1112.7 | 1113.11 |
| 12 day EMA | 1111.89 | 1111.9 | 1111.91 |
| 20 day EMA | 1111.8 | 1111.79 | 1111.78 |
| 35 day EMA | 1111.41 | 1111.38 | 1111.35 |
| 50 day EMA | 1111.9 | 1111.9 | 1111.9 |
SMA (simple moving average) of Tax Free7 76NHAI31_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.9 | 1113.53 | 1113.3 |
| 12 day SMA | 1110.99 | 1110.75 | 1110.43 |
| 20 day SMA | 1110.75 | 1111.05 | 1111.13 |
| 35 day SMA | 1113.34 | 1113.59 | 1113.62 |
| 50 day SMA | 1112.41 | 1112.31 | 1112.16 |
| 100 day SMA | 1105.25 | 1105.06 | 1104.89 |
| 150 day SMA | 1107.63 | 1107.89 | 1108.16 |
| 200 day SMA | 1117.7 | 1117.85 | 1118 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.