GoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 103.49 and 104.49

Daily Target 1102.66
Daily Target 2103.31
Daily Target 3103.65666666667
Daily Target 4104.31
Daily Target 5104.66

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 103.97 (-0.02%) 103.00 103.00 - 104.00 2.0265 times
Mon 28 September 2026 103.99 (-0.13%) 104.79 102.50 - 104.79 0.199 times
Fri 25 September 2026 104.13 (-0.64%) 104.88 103.53 - 104.88 2.3706 times
Thu 24 September 2026 104.80 (0.38%) 104.75 104.75 - 104.80 0.0808 times
Wed 23 September 2026 104.40 (0.15%) 104.84 104.10 - 104.84 0.4704 times
Tue 22 September 2026 104.24 (0.6%) 104.20 104.20 - 104.25 1.4827 times
Mon 21 September 2026 103.62 (0.13%) 103.40 103.00 - 103.65 1.1022 times
Fri 18 September 2026 103.49 (-0.01%) 103.00 102.50 - 103.50 1.1733 times
Thu 17 September 2026 103.50 (0.24%) 103.20 103.20 - 103.50 0.794 times
Wed 16 September 2026 103.25 (0.54%) 102.75 102.70 - 103.25 0.3005 times
Tue 15 September 2026 102.70 (-0.28%) 103.00 102.70 - 103.00 0.2547 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 102.09 and 104.38

Weekly Target 1101.46
Weekly Target 2102.72
Weekly Target 3103.75333333333
Weekly Target 4105.01
Weekly Target 5106.04

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 103.97 (-0.15%) 104.79 102.50 - 104.79 0.2823 times
Fri 25 September 2026 104.13 (0.62%) 103.40 103.00 - 104.88 0.6986 times
Fri 18 September 2026 103.49 (0.49%) 103.00 102.50 - 103.50 0.32 times
Fri 11 September 2026 102.99 (-0.65%) 103.77 102.00 - 103.77 3.8559 times
Fri 04 September 2026 103.66 (-0.9%) 104.71 103.41 - 104.71 3.2508 times
Fri 28 August 2026 104.60 (-1.02%) 104.15 104.00 - 105.89 0.2005 times
Fri 21 August 2026 105.68 (0.65%) 104.50 104.00 - 105.80 0.2892 times
Fri 14 August 2026 105.00 (0.48%) 104.40 103.50 - 105.00 0.2038 times
Fri 07 August 2026 104.50 (-0.91%) 104.00 103.60 - 105.50 0.4535 times
Fri 31 July 2026 105.46 (1.16%) 104.20 103.10 - 105.46 0.4453 times
Fri 24 July 2026 104.25 (-1.14%) 105.00 103.60 - 105.50 0.4864 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 101.55 and 104.43

Monthly Target 1100.74
Monthly Target 2102.35
Monthly Target 3103.61666666667
Monthly Target 4105.23
Monthly Target 5106.5

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 29 September 2026 103.97 (-0.02%) 104.22 102.00 - 104.88 2.7236 times
Mon 31 August 2026 103.99 (-1.39%) 104.00 103.50 - 105.89 0.9251 times
Fri 31 July 2026 105.46 (0.44%) 105.50 103.10 - 106.80 0.7277 times
Tue 30 June 2026 105.00 (3.34%) 101.40 100.40 - 105.10 0.1966 times
Fri 29 May 2026 101.61 (0%) 100.50 99.00 - 102.00 0.4271 times
Tue 29 September 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 771GS2066_GS

DMA (daily moving average) of Goi Loan 771GS2066_GS

DMA period DMA value
5 day DMA 104.26
12 day DMA 103.76
20 day DMA 103.67
35 day DMA 104.14
50 day DMA 104.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 771GS2066_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.07104.12104.19
12 day EMA103.94103.94103.93
20 day EMA103.94103.94103.93
35 day EMA104.05104.05104.05
50 day EMA104.32104.33104.34

SMA (simple moving average) of Goi Loan 771GS2066_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.26104.31104.24
12 day SMA103.76103.67103.62
20 day SMA103.67103.67103.7
35 day SMA104.14104.15104.17
50 day SMA104.26104.28104.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme