Login or Join
HomepageGoiLoan 771GS2066_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 771GS2066_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 771GS2066_GS are 104.95 and 105.05
| Daily Target 1 | 104.93 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.03333333333 |
| Daily Target 4 | 105.07 |
| Daily Target 5 | 105.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.00 (1.06%) | 105.00 | 105.00 - 105.10 | 0.1994 times | Thu 25 June 2026 | 103.90 (-0.09%) | 103.98 | 103.90 - 103.98 | 0.0017 times | Tue 23 June 2026 | 103.99 (0.24%) | 103.90 | 103.01 - 104.00 | 0.2291 times | Mon 22 June 2026 | 103.74 (0.82%) | 103.00 | 103.00 - 103.80 | 2.1079 times | Fri 19 June 2026 | 102.90 (0.39%) | 102.90 | 102.90 - 102.90 | 0.057 times | Thu 18 June 2026 | 102.50 (0%) | 103.25 | 102.50 - 103.25 | 0.1778 times | Wed 17 June 2026 | 102.50 (-0.39%) | 102.50 | 102.50 - 102.98 | 0.8259 times | Tue 16 June 2026 | 102.90 (0.39%) | 102.60 | 102.20 - 102.94 | 5.0714 times | Mon 15 June 2026 | 102.50 (0%) | 102.60 | 102.50 - 102.99 | 0.5752 times | Fri 12 June 2026 | 102.50 (0.04%) | 102.46 | 102.46 - 102.70 | 0.7547 times | Thu 11 June 2026 | 102.46 (-0.61%) | 102.99 | 102.40 - 102.99 | 2.2883 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 771GS2066_GS are 104.95 and 105.05
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 105.03333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.00 (1.06%) | 105.00 | 105.00 - 105.10 | 0.0315 times | Thu 25 June 2026 | 103.90 (0.97%) | 103.00 | 103.00 - 104.00 | 0.3691 times | Fri 19 June 2026 | 102.90 (0.39%) | 102.60 | 102.20 - 103.25 | 1.0586 times | Fri 12 June 2026 | 102.50 (1.74%) | 103.11 | 101.00 - 103.11 | 0.7353 times | Fri 05 June 2026 | 100.75 (-0.85%) | 101.40 | 100.40 - 102.15 | 0.2887 times | Fri 29 May 2026 | 101.61 (0%) | 100.16 | 100.16 - 102.00 | 3.5167 times | Fri 03 July 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 771GS2066_GS are 102.7 and 107.4
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 101.9 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 108.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 105.00 (3.34%) | 101.40 | 100.40 - 105.10 | 0.6304 times | Fri 29 May 2026 | 101.61 (0%) | 100.50 | 99.00 - 102.00 | 1.3696 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 771GS2066_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 771GS2066_GS
DMA (daily moving average) of Goi Loan 771GS2066_GS
| DMA period | DMA value |
| 5 day DMA | 103.91 |
| 12 day DMA | 103.17 |
| 20 day DMA | 102.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 771GS2066_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.02 | 103.53 | 103.35 |
| 12 day EMA | 103.3 | 102.99 | 102.82 |
| 20 day EMA | 102.67 | 102.43 | 102.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 771GS2066_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.91 | 103.41 | 103.13 |
| 12 day SMA | 103.17 | 103.01 | 102.94 |
| 20 day SMA | 102.59 | 102.41 | 102.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.