Login or Join
HomepageGoiLoan 772GS2049_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 772GS2049_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 772GS2049_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.00 (-4.1%) | 104.00 | 104.00 - 104.00 | 0.0102 times | Mon 23 March 2026 | 108.45 (2.5%) | 108.45 | 108.45 - 108.45 | 0.9553 times | Wed 18 March 2026 | 105.81 (0.52%) | 105.81 | 105.81 - 105.81 | 0.0102 times | Mon 16 March 2026 | 105.26 (-0.7%) | 105.26 | 105.26 - 105.26 | 0.0102 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 2.0325 times | Fri 06 March 2026 | 106.00 (0%) | 105.26 | 105.26 - 106.00 | 1.5244 times | Thu 05 March 2026 | 106.00 (1.15%) | 106.00 | 106.00 - 106.00 | 0.9553 times | Mon 23 February 2026 | 104.80 (-2.62%) | 104.80 | 104.80 - 104.80 | 0.2541 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.9451 times | Thu 05 February 2026 | 105.00 (0.75%) | 103.85 | 103.85 - 105.00 | 3.3028 times | Wed 28 January 2026 | 104.22 (-0.74%) | 104.22 | 104.22 - 104.22 | 14.5528 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 772GS2049_GS are 101.78 and 106.23
| Weekly Target 1 | 101.03 |
| Weekly Target 2 | 102.52 |
| Weekly Target 3 | 105.48333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 109.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.00 (-1.71%) | 108.45 | 104.00 - 108.45 | 0.2305 times | Wed 18 March 2026 | 105.81 (-0.18%) | 105.26 | 105.26 - 105.81 | 0.0049 times | Wed 11 March 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.4853 times | Fri 06 March 2026 | 106.00 (-1.51%) | 104.80 | 104.80 - 106.00 | 0.6528 times | Thu 19 February 2026 | 107.62 (2.5%) | 107.62 | 107.62 - 107.62 | 0.2257 times | Thu 05 February 2026 | 105.00 (0%) | 104.22 | 103.85 - 105.00 | 4.2635 times | Wed 14 January 2026 | 105.00 (0.95%) | 104.00 | 104.00 - 105.00 | 0.0049 times | Thu 08 January 2026 | 104.01 (-2.7%) | 107.95 | 104.01 - 107.95 | 0.1844 times | Wed 31 December 2025 | 106.90 (4.8%) | 104.55 | 104.01 - 106.90 | 3.7903 times | Wed 17 December 2025 | 102.00 (0.29%) | 105.04 | 102.00 - 105.04 | 0.1577 times | Fri 12 December 2025 | 101.70 (-5.83%) | 107.03 | 101.70 - 108.00 | 3.2613 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 772GS2049_GS are 101.78 and 106.23
| Monthly Target 1 | 101.03 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 105.48333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 104.00 (-0.76%) | 106.00 | 104.00 - 108.45 | 0.0738 times | Mon 23 February 2026 | 104.80 (0.56%) | 103.85 | 103.85 - 107.62 | 0.0605 times | Wed 28 January 2026 | 104.22 (-2.51%) | 107.95 | 104.00 - 107.95 | 0.2061 times | Wed 31 December 2025 | 106.90 (0.99%) | 107.03 | 101.70 - 110.26 | 8.9673 times | Mon 24 November 2025 | 105.85 (0%) | 105.85 | 105.85 - 107.09 | 0.0064 times | Fri 31 October 2025 | 105.85 (0.52%) | 107.00 | 103.20 - 107.00 | 0.0166 times | Mon 22 September 2025 | 105.30 (-2.06%) | 108.01 | 104.60 - 108.60 | 0.2964 times | Mon 18 August 2025 | 107.52 (1.19%) | 105.25 | 105.25 - 107.52 | 0.0033 times | Thu 17 July 2025 | 106.26 (0.72%) | 108.50 | 106.25 - 110.25 | 0.141 times | Wed 25 June 2025 | 105.50 (-5.8%) | 109.07 | 103.85 - 115.25 | 0.2286 times | Fri 30 May 2025 | 112.00 (1.22%) | 109.07 | 109.07 - 113.50 | 1.7392 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 772GS2049_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 772GS2049_GS
DMA (daily moving average) of Goi Loan 772GS2049_GS
| DMA period | DMA value |
| 5 day DMA | 105.9 |
| 12 day DMA | 105.68 |
| 20 day DMA | 105.22 |
| 35 day DMA | 105.69 |
| 50 day DMA | 106.82 |
| 100 day DMA | 108.65 |
| 150 day DMA | 108.82 |
| 200 day DMA | 109.57 |
EMA (exponential moving average) of Goi Loan 772GS2049_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 106.62 | 105.7 |
| 12 day EMA | 105.74 | 106.06 | 105.62 |
| 20 day EMA | 105.81 | 106 | 105.74 |
| 35 day EMA | 106.36 | 106.5 | 106.39 |
| 50 day EMA | 107.06 | 107.19 | 107.14 |
SMA (simple moving average) of Goi Loan 772GS2049_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.9 | 106.3 | 105.81 |
| 12 day SMA | 105.68 | 105.68 | 105.64 |
| 20 day SMA | 105.22 | 105.37 | 105.35 |
| 35 day SMA | 105.69 | 105.82 | 105.81 |
| 50 day SMA | 106.82 | 106.94 | 107.01 |
| 100 day SMA | 108.65 | 108.7 | 108.72 |
| 150 day SMA | 108.82 | 108.83 | 108.81 |
| 200 day SMA | 109.57 | 109.64 | 109.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.