Login or Join
Homepage774 774IREDA31_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 74 774IREDA31_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 774
Strong Daily Stock price targets for 774 774IREDA31_N7 are 1089.88 and 1091.38
| Daily Target 1 | 1088.75 |
| Daily Target 2 | 1089.5 |
| Daily Target 3 | 1090.25 |
| Daily Target 4 | 1091 |
| Daily Target 5 | 1091.75 |
Daily price and volume 7 74
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1090.25 (0.2%) | 1089.50 | 1089.50 - 1091.00 | 0.6636 times | Thu 22 January 2026 | 1088.02 (0%) | 1086.11 | 1086.11 - 1091.90 | 1.6527 times | Wed 21 January 2026 | 1088.01 (-0.31%) | 1090.00 | 1088.01 - 1090.00 | 0.8578 times | Tue 20 January 2026 | 1091.37 (0.18%) | 1090.00 | 1090.00 - 1092.00 | 0.0936 times | Fri 16 January 2026 | 1089.39 (-0.44%) | 1095.00 | 1085.00 - 1095.00 | 0.7726 times | Wed 14 January 2026 | 1094.23 (-0.07%) | 1095.10 | 1094.00 - 1095.10 | 0.2878 times | Tue 13 January 2026 | 1095.00 (-0.09%) | 1096.00 | 1095.00 - 1096.00 | 0.5071 times | Mon 12 January 2026 | 1095.96 (0.18%) | 1095.00 | 1095.00 - 1096.00 | 2.3638 times | Fri 09 January 2026 | 1093.95 (0.43%) | 1091.00 | 1091.00 - 1096.00 | 1.9559 times | Thu 08 January 2026 | 1089.24 (0.02%) | 1092.00 | 1089.00 - 1092.00 | 0.8452 times | Wed 07 January 2026 | 1089.00 (-0.98%) | 1098.00 | 1089.00 - 1098.00 | 0.2417 times |
Weekly price and charts 774
Strong weekly Stock price targets for 774 774IREDA31_N7 are 1088.18 and 1094.07
| Weekly Target 1 | 1083.56 |
| Weekly Target 2 | 1086.91 |
| Weekly Target 3 | 1089.4533333333 |
| Weekly Target 4 | 1092.8 |
| Weekly Target 5 | 1095.34 |
Weekly price and volumes for 7 74
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1090.25 (0.08%) | 1090.00 | 1086.11 - 1092.00 | 1.0436 times | Fri 16 January 2026 | 1089.39 (-0.42%) | 1095.00 | 1085.00 - 1096.00 | 1.2556 times | Fri 09 January 2026 | 1093.95 (-6.11%) | 1099.90 | 1089.00 - 1099.90 | 0.9995 times | Fri 02 January 2026 | 1165.11 (-0.41%) | 1169.50 | 1164.50 - 1171.00 | 1.1048 times | Fri 26 December 2025 | 1169.90 (-0.01%) | 1162.01 | 1162.01 - 1169.99 | 0.41 times | Tue 16 December 2025 | 1170.00 (0.69%) | 1162.01 | 1162.01 - 1170.00 | 0.1597 times | Fri 12 December 2025 | 1162.01 (-0.01%) | 1161.00 | 1140.20 - 1170.00 | 1.7834 times | Fri 05 December 2025 | 1162.10 (-0.03%) | 1160.21 | 1160.00 - 1164.00 | 1.1989 times | Fri 21 November 2025 | 1162.50 (0.46%) | 1158.00 | 1158.00 - 1167.99 | 1.3011 times | Thu 13 November 2025 | 1157.13 (-0.25%) | 1165.00 | 1156.10 - 1165.00 | 0.7434 times | Fri 07 November 2025 | 1160.00 (-0.43%) | 1164.99 | 1160.00 - 1164.99 | 0.1017 times |
Monthly price and charts 774
Strong monthly Stock price targets for 774 774IREDA31_N7 are 1044.63 and 1130.63
| Monthly Target 1 | 1029.42 |
| Monthly Target 2 | 1059.83 |
| Monthly Target 3 | 1115.4166666667 |
| Monthly Target 4 | 1145.83 |
| Monthly Target 5 | 1201.42 |
Monthly price and volumes 7 74
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1090.25 (-6.42%) | 1165.00 | 1085.00 - 1171.00 | 1.5292 times | Tue 30 December 2025 | 1165.00 (0.22%) | 1160.21 | 1140.20 - 1170.00 | 1.3476 times | Fri 21 November 2025 | 1162.50 (-0.21%) | 1164.99 | 1156.10 - 1167.99 | 0.7761 times | Fri 31 October 2025 | 1165.00 (1.75%) | 1146.00 | 1144.01 - 1165.00 | 0.4361 times | Mon 29 September 2025 | 1145.00 (-0.16%) | 1155.00 | 1135.10 - 1155.00 | 0.2949 times | Tue 26 August 2025 | 1146.89 (1.4%) | 1133.00 | 1129.25 - 1149.00 | 0.6042 times | Tue 29 July 2025 | 1131.01 (0.36%) | 1128.00 | 1124.38 - 1142.00 | 0.743 times | Mon 30 June 2025 | 1127.00 (-0.53%) | 1123.01 | 1122.11 - 1150.00 | 0.8345 times | Fri 30 May 2025 | 1133.00 (1.16%) | 1118.05 | 1108.95 - 1134.00 | 2.1519 times | Wed 30 April 2025 | 1120.00 (1.08%) | 1115.00 | 1105.11 - 1124.95 | 1.2825 times | Fri 28 March 2025 | 1108.00 (0.18%) | 1106.00 | 1096.50 - 1115.00 | 1.1223 times |
Indicator Analysis of 774
Please login to view indicator analysis. or View indicator analysis of 774 774IREDA31_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of 7 74 774IREDA31_N7
DMA (daily moving average) of 7 74 774IREDA31_N7
| DMA period | DMA value |
| 5 day DMA | 1089.41 |
| 12 day DMA | 1092.02 |
| 20 day DMA | 1121.26 |
| 35 day DMA | 1138.94 |
| 50 day DMA | 1143.86 |
| 100 day DMA | 1138.23 |
| 150 day DMA | 1128.62 |
| 200 day DMA | 1131.99 |
EMA (exponential moving average) of 7 74 774IREDA31_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.55 | 1090.7 | 1092.04 |
| 12 day EMA | 1100.9 | 1102.84 | 1105.53 |
| 20 day EMA | 1113 | 1115.39 | 1118.27 |
| 35 day EMA | 1125.93 | 1128.03 | 1130.39 |
| 50 day EMA | 1138.37 | 1140.33 | 1142.46 |
SMA (simple moving average) of 7 74 774IREDA31_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.41 | 1090.2 | 1091.6 |
| 12 day SMA | 1092.02 | 1098.26 | 1104.67 |
| 20 day SMA | 1121.26 | 1125.25 | 1128.95 |
| 35 day SMA | 1138.94 | 1140.9 | 1142.9 |
| 50 day SMA | 1143.86 | 1144.98 | 1146.12 |
| 100 day SMA | 1138.23 | 1138.61 | 1139.02 |
| 150 day SMA | 1128.62 | 1128.62 | 1128.77 |
| 200 day SMA | 1131.99 | 1132.31 | 1132.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.