Login or Join
HomepageSecRe 797IGT31_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 797IGT31_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 797IGT31_NL are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0863 times | Thu 22 January 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.4316 times | Tue 20 January 2026 | 1014.99 (-0.96%) | 1012.48 | 1012.01 - 1014.99 | 0.4359 times | Mon 19 January 2026 | 1024.80 (-0.02%) | 1025.00 | 1010.01 - 1025.00 | 0.6992 times | Tue 06 January 2026 | 1025.00 (0%) | 1016.11 | 1016.00 - 1025.00 | 2.4558 times | Mon 05 January 2026 | 1025.00 (0.49%) | 1020.30 | 1020.30 - 1025.00 | 0.0863 times | Fri 02 January 2026 | 1020.00 (-0.26%) | 1020.00 | 1020.00 - 1020.00 | 0.0367 times | Wed 31 December 2025 | 1022.67 (0.27%) | 1015.05 | 1015.00 - 1023.00 | 1.1696 times | Tue 30 December 2025 | 1019.87 (-0.03%) | 1020.00 | 1018.78 - 1025.00 | 2.5378 times | Mon 29 December 2025 | 1020.15 (0.51%) | 1019.99 | 1019.99 - 1020.15 | 2.0609 times | Fri 26 December 2025 | 1015.00 (-0.07%) | 1015.00 | 1015.00 - 1015.00 | 0.1079 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 797IGT31_NL are 1002.5 and 1017.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1010.00 (-1.46%) | 1025.00 | 1010.00 - 1025.00 | 0.6544 times | Tue 06 January 2026 | 1025.00 (0.49%) | 1020.30 | 1016.00 - 1025.00 | 1.0063 times | Fri 02 January 2026 | 1020.00 (0.49%) | 1019.99 | 1015.00 - 1025.00 | 2.298 times | Fri 26 December 2025 | 1015.00 (0.39%) | 1010.00 | 1010.00 - 1017.00 | 0.5903 times | Thu 18 December 2025 | 1011.05 (0.1%) | 1110.00 | 1011.05 - 1110.00 | 0.0017 times | Fri 12 December 2025 | 1009.99 (-0%) | 1015.00 | 1000.00 - 1015.00 | 0.1529 times | Fri 05 December 2025 | 1010.00 (0%) | 1010.00 | 986.15 - 1012.00 | 2.7712 times | Fri 21 November 2025 | 1009.99 (-0.03%) | 1015.00 | 1000.00 - 1015.00 | 1.3164 times | Wed 12 November 2025 | 1010.30 (0.03%) | 1000.00 | 1000.00 - 1018.80 | 1.149 times | Tue 28 October 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0598 times | Thu 23 October 2025 | 1010.00 (0.24%) | 1006.00 | 1006.00 - 1015.00 | 0.3075 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 797IGT31_NL are 1002.5 and 1017.5
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1010.00 (-1.24%) | 1020.00 | 1010.00 - 1025.00 | 0.955 times | Wed 31 December 2025 | 1022.67 (1.11%) | 986.15 | 986.15 - 1110.00 | 2.2398 times | Mon 24 November 2025 | 1011.44 (0.14%) | 1000.00 | 1000.00 - 1018.80 | 2.4721 times | Tue 28 October 2025 | 1010.00 (-0.2%) | 1000.00 | 1000.00 - 1015.00 | 0.9093 times | Mon 29 September 2025 | 1012.00 (-1.27%) | 1020.00 | 1004.00 - 1030.00 | 0.9848 times | Thu 21 August 2025 | 1025.00 (0.59%) | 1019.00 | 1019.00 - 1029.00 | 0.2459 times | Tue 29 July 2025 | 1019.00 (0.69%) | 1015.00 | 990.00 - 1020.00 | 0.731 times | Mon 30 June 2025 | 1012.00 (-0.3%) | 1015.50 | 1000.00 - 1050.00 | 1.3627 times | Fri 30 May 2025 | 1015.00 (1%) | 1006.99 | 1003.00 - 1015.00 | 0.0979 times | Thu 24 April 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0015 times | Fri 28 March 2025 | 1005.00 (0.9%) | 995.00 | 980.00 - 1020.08 | 5.5525 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 797IGT31_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 797IGT31_NL
DMA (daily moving average) of Sec Re 797IGT31_NL
| DMA period | DMA value |
| 5 day DMA | 1016.96 |
| 12 day DMA | 1018.6 |
| 20 day DMA | 1018.08 |
| 35 day DMA | 1013.81 |
| 50 day DMA | 1014.65 |
| 100 day DMA | 1011.72 |
| 150 day DMA | 1010.01 |
| 200 day DMA | 1008.24 |
EMA (exponential moving average) of Sec Re 797IGT31_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.82 | 1017.23 | 1020.85 |
| 12 day EMA | 1017.8 | 1019.22 | 1020.9 |
| 20 day EMA | 1017.59 | 1018.39 | 1019.27 |
| 35 day EMA | 1016.62 | 1017.01 | 1017.42 |
| 50 day EMA | 1014.43 | 1014.61 | 1014.8 |
SMA (simple moving average) of Sec Re 797IGT31_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.96 | 1019.96 | 1021.96 |
| 12 day SMA | 1018.6 | 1018.69 | 1027.02 |
| 20 day SMA | 1018.08 | 1018.15 | 1018.15 |
| 35 day SMA | 1013.81 | 1013.74 | 1013.73 |
| 50 day SMA | 1014.65 | 1014.65 | 1014.65 |
| 100 day SMA | 1011.72 | 1011.66 | 1011.61 |
| 150 day SMA | 1010.01 | 1009.94 | 1009.91 |
| 200 day SMA | 1008.24 | 1008.14 | 1008.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.