Login or Join
HomepageSecRe 79IGT28_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79IGT28_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79IGT28_NF are 961.4 and 1138.6
| Daily Target 1 | 813.73 |
| Daily Target 2 | 931.87 |
| Daily Target 3 | 990.93333333333 |
| Daily Target 4 | 1109.07 |
| Daily Target 5 | 1168.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1050.00 (-0.47%) | 872.80 | 872.80 - 1050.00 | 0.1017 times | Fri 23 January 2026 | 1054.99 (0%) | 1054.99 | 1054.99 - 1054.99 | 0.2035 times | Thu 22 January 2026 | 1054.99 (0.57%) | 1054.99 | 1054.99 - 1054.99 | 1.2309 times | Tue 20 January 2026 | 1049.00 (0.58%) | 1049.00 | 1049.00 - 1049.00 | 1.0173 times | Mon 19 January 2026 | 1043.00 (0.77%) | 1040.00 | 1040.00 - 1043.00 | 2.0346 times | Wed 24 December 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.3459 times | Tue 16 December 2025 | 1035.00 (1.47%) | 1025.00 | 1025.00 - 1035.00 | 2.0346 times | Fri 12 December 2025 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 1.0173 times | Wed 10 December 2025 | 1040.00 (0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.4069 times | Thu 27 November 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.6073 times | Wed 26 November 2025 | 1030.00 (0%) | 1030.00 | 1029.00 - 1030.00 | 5.8698 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79IGT28_NF are 961.4 and 1138.6
| Weekly Target 1 | 813.73 |
| Weekly Target 2 | 931.87 |
| Weekly Target 3 | 990.93333333333 |
| Weekly Target 4 | 1109.07 |
| Weekly Target 5 | 1168.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1050.00 (-0.47%) | 872.80 | 872.80 - 1050.00 | 0.0341 times | Fri 23 January 2026 | 1054.99 (1.93%) | 1040.00 | 1040.00 - 1054.99 | 1.5026 times | Wed 24 December 2025 | 1035.00 (1.47%) | 1025.00 | 1025.00 - 1035.00 | 0.7973 times | Fri 12 December 2025 | 1020.00 (-0.97%) | 1004.25 | 1004.25 - 1040.00 | 0.477 times | Thu 27 November 2025 | 1030.00 (0.25%) | 1025.00 | 1025.00 - 1030.00 | 5.6559 times | Wed 12 November 2025 | 1027.40 (2.64%) | 1015.00 | 1014.90 - 1027.40 | 0.2726 times | Thu 09 October 2025 | 1001.00 (-2.53%) | 1025.00 | 1001.00 - 1026.00 | 0.494 times | Thu 25 September 2025 | 1027.00 (1.08%) | 1025.00 | 1025.00 - 1027.00 | 0.1533 times | Fri 12 September 2025 | 1016.00 (1.5%) | 1001.00 | 1001.00 - 1016.00 | 0.3578 times | Tue 26 August 2025 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2555 times | Tue 12 August 2025 | 1001.00 (-0.39%) | 1001.00 | 1001.00 - 1001.00 | 0.1363 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79IGT28_NF are 961.4 and 1143.59
| Monthly Target 1 | 810.41 |
| Monthly Target 2 | 930.2 |
| Monthly Target 3 | 992.59666666667 |
| Monthly Target 4 | 1112.39 |
| Monthly Target 5 | 1174.79 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1050.00 (1.45%) | 1040.00 | 872.80 - 1054.99 | 0.713 times | Wed 24 December 2025 | 1035.00 (0.49%) | 1004.25 | 1004.25 - 1040.00 | 0.5913 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1014.90 | 1014.90 - 1030.00 | 2.7352 times | Mon 13 October 2025 | 1015.00 (-0.86%) | 1001.00 | 1001.00 - 1015.00 | 0.0316 times | Tue 30 September 2025 | 1023.83 (2.28%) | 1001.00 | 1001.00 - 1027.00 | 0.4506 times | Tue 26 August 2025 | 1001.00 (-0.39%) | 1001.00 | 1001.00 - 1001.00 | 0.1818 times | Fri 25 July 2025 | 1004.96 (0.55%) | 999.00 | 997.45 - 1005.00 | 2.3415 times | Fri 20 June 2025 | 999.51 (1.27%) | 990.00 | 980.00 - 1000.00 | 1.2206 times | Mon 19 May 2025 | 987.00 (2.75%) | 950.00 | 950.00 - 987.00 | 0.2846 times | Fri 25 April 2025 | 960.55 (-8.49%) | 1049.64 | 920.22 - 1053.20 | 1.4498 times | Mon 24 March 2025 | 1049.64 (-0.93%) | 1016.10 | 1016.10 - 1049.64 | 0.087 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79IGT28_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79IGT28_NF
DMA (daily moving average) of Sec Re 79IGT28_NF
| DMA period | DMA value |
| 5 day DMA | 1050.4 |
| 12 day DMA | 1039.33 |
| 20 day DMA | 1031.04 |
| 35 day DMA | 1018.68 |
| 50 day DMA | 1015.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 79IGT28_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.87 | 1048.3 | 1044.96 |
| 12 day EMA | 1040.32 | 1038.56 | 1035.57 |
| 20 day EMA | 1033.21 | 1031.44 | 1028.96 |
| 35 day EMA | 1025.32 | 1023.87 | 1022.04 |
| 50 day EMA | 1017.84 | 1016.53 | 1014.96 |
SMA (simple moving average) of Sec Re 79IGT28_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.4 | 1047.4 | 1043.4 |
| 12 day SMA | 1039.33 | 1037.45 | 1034.12 |
| 20 day SMA | 1031.04 | 1028.59 | 1025.89 |
| 35 day SMA | 1018.68 | 1016.88 | 1014.18 |
| 50 day SMA | 1015.74 | 1014.14 | 1013.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.