Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 306.24 and 309.23
| Daily Target 1 | 303.83 |
| Daily Target 2 | 305.66 |
| Daily Target 3 | 306.82333333333 |
| Daily Target 4 | 308.65 |
| Daily Target 5 | 309.81 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.48 (-0.17%) | 305.00 | 305.00 - 307.99 | 0.0253 times | Wed 13 May 2026 | 308.00 (0.65%) | 309.00 | 307.98 - 312.00 | 0.5967 times | Tue 12 May 2026 | 306.00 (-0.97%) | 306.00 | 306.00 - 306.00 | 0.0376 times | Mon 11 May 2026 | 309.00 (0.65%) | 310.00 | 308.00 - 310.00 | 0.098 times | Fri 08 May 2026 | 307.00 (0.33%) | 306.00 | 306.00 - 309.98 | 0.2157 times | Thu 07 May 2026 | 305.99 (-2.16%) | 307.50 | 302.02 - 308.50 | 4.8259 times | Tue 05 May 2026 | 312.75 (1.61%) | 307.82 | 305.00 - 312.75 | 0.8845 times | Mon 04 May 2026 | 307.78 (0.11%) | 307.78 | 307.78 - 307.78 | 0.1744 times | Thu 30 April 2026 | 307.45 (0.39%) | 312.80 | 307.20 - 312.80 | 0.3168 times | Wed 29 April 2026 | 306.27 (-1.96%) | 312.39 | 306.27 - 312.98 | 2.825 times | Tue 28 April 2026 | 312.39 (0.91%) | 309.51 | 309.51 - 312.40 | 0.074 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 302.74 and 309.74
| Weekly Target 1 | 301.16 |
| Weekly Target 2 | 304.32 |
| Weekly Target 3 | 308.16 |
| Weekly Target 4 | 311.32 |
| Weekly Target 5 | 315.16 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.48 (0.16%) | 310.00 | 305.00 - 312.00 | 0.3196 times | Fri 08 May 2026 | 307.00 (-0.15%) | 307.78 | 302.02 - 312.75 | 2.5733 times | Thu 30 April 2026 | 307.45 (-0.73%) | 309.50 | 306.27 - 312.98 | 1.7751 times | Fri 24 April 2026 | 309.70 (-0.86%) | 312.40 | 305.01 - 314.99 | 0.5621 times | Thu 16 April 2026 | 312.40 (1.43%) | 309.98 | 308.25 - 314.98 | 0.131 times | Fri 10 April 2026 | 308.00 (-2.13%) | 313.11 | 307.99 - 316.98 | 1.0564 times | Thu 02 April 2026 | 314.70 (-0.29%) | 315.00 | 313.00 - 315.00 | 0.6945 times | Fri 27 March 2026 | 315.62 (0.19%) | 315.00 | 312.50 - 315.70 | 1.4392 times | Fri 20 March 2026 | 315.02 (-0.62%) | 313.31 | 312.00 - 317.96 | 1.4184 times | Fri 13 March 2026 | 317.00 (-0.38%) | 317.00 | 315.00 - 329.00 | 0.0304 times | Fri 06 March 2026 | 318.20 (0.59%) | 316.32 | 316.32 - 325.00 | 0.39 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 299.39 and 310.12
| Monthly Target 1 | 296.69 |
| Monthly Target 2 | 302.08 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 312.81 |
| Monthly Target 5 | 318.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.48 (0.01%) | 307.78 | 302.02 - 312.75 | 0.5355 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.7547 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.633 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.6229 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 0.9376 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.7393 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.7809 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.2978 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 0.9194 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 2.7789 times | Thu 31 July 2025 | 314.00 (0.96%) | 311.00 | 308.03 - 319.80 | 2.0481 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 307.5 |
| 12 day DMA | 308.31 |
| 20 day DMA | 308.81 |
| 35 day DMA | 311.16 |
| 50 day DMA | 312.86 |
| 100 day DMA | 312.75 |
| 150 day DMA | 312.95 |
| 200 day DMA | 313.4 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.63 | 307.7 | 307.55 |
| 12 day EMA | 308.28 | 308.42 | 308.5 |
| 20 day EMA | 309.18 | 309.36 | 309.5 |
| 35 day EMA | 310.8 | 311 | 311.18 |
| 50 day EMA | 312.6 | 312.81 | 313.01 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.5 | 307.2 | 308.15 |
| 12 day SMA | 308.31 | 308.49 | 308.41 |
| 20 day SMA | 308.81 | 308.84 | 309.29 |
| 35 day SMA | 311.16 | 311.38 | 311.63 |
| 50 day SMA | 312.86 | 313 | 313.13 |
| 100 day SMA | 312.75 | 312.79 | 312.86 |
| 150 day SMA | 312.95 | 313.02 | 313.08 |
| 200 day SMA | 313.4 | 313.42 | 313.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.