Login or Join
HomepageSecRe 79NHIT35_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT35_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT35_N1 are 309.35 and 315.35
| Daily Target 1 | 304.9 |
| Daily Target 2 | 307.79 |
| Daily Target 3 | 310.89666666667 |
| Daily Target 4 | 313.79 |
| Daily Target 5 | 316.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 310.69 (0.87%) | 308.00 | 308.00 - 314.00 | 0.459 times | Thu 25 June 2026 | 308.00 (-0.81%) | 307.10 | 307.10 - 311.00 | 0.0044 times | Wed 24 June 2026 | 310.50 (0.71%) | 310.50 | 310.50 - 310.50 | 0.0072 times | Tue 23 June 2026 | 308.32 (0.27%) | 307.50 | 307.50 - 311.99 | 0.891 times | Mon 22 June 2026 | 307.50 (0.49%) | 306.10 | 306.10 - 307.50 | 0.3752 times | Fri 19 June 2026 | 306.00 (-0.32%) | 306.99 | 306.00 - 306.99 | 0.1655 times | Thu 18 June 2026 | 306.99 (0.19%) | 308.98 | 306.00 - 308.98 | 0.112 times | Wed 17 June 2026 | 306.41 (0.13%) | 306.00 | 305.59 - 306.95 | 5.1106 times | Tue 16 June 2026 | 306.00 (-0.41%) | 311.00 | 305.15 - 311.00 | 2.4143 times | Mon 15 June 2026 | 307.25 (-0.24%) | 309.49 | 307.25 - 309.49 | 0.4607 times | Fri 12 June 2026 | 308.00 (0.45%) | 306.40 | 306.40 - 308.00 | 0.1363 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT35_N1 are 309.35 and 315.35
| Weekly Target 1 | 304.9 |
| Weekly Target 2 | 307.79 |
| Weekly Target 3 | 310.89666666667 |
| Weekly Target 4 | 313.79 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 310.69 (0.87%) | 308.00 | 308.00 - 314.00 | 0.1785 times | Thu 25 June 2026 | 308.00 (0.65%) | 306.10 | 306.10 - 311.99 | 0.4969 times | Fri 19 June 2026 | 306.00 (-0.65%) | 309.49 | 305.15 - 311.00 | 3.2131 times | Fri 12 June 2026 | 308.00 (0.62%) | 306.10 | 305.30 - 310.00 | 1.0014 times | Fri 05 June 2026 | 306.10 (-0.29%) | 306.97 | 300.00 - 306.99 | 0.4537 times | Fri 29 May 2026 | 306.99 (0.24%) | 303.25 | 303.25 - 308.50 | 0.404 times | Fri 22 May 2026 | 306.25 (0.24%) | 304.12 | 304.12 - 307.00 | 0.3699 times | Fri 15 May 2026 | 305.51 (-0.49%) | 310.00 | 305.00 - 312.00 | 0.2948 times | Fri 08 May 2026 | 307.00 (-0.15%) | 307.78 | 302.02 - 312.75 | 2.1232 times | Thu 30 April 2026 | 307.45 (-0.73%) | 309.50 | 306.27 - 312.98 | 1.4646 times | Fri 24 April 2026 | 309.70 (-0.86%) | 312.40 | 305.01 - 314.99 | 0.4638 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT35_N1 are 305.35 and 319.35
| Monthly Target 1 | 294.23 |
| Monthly Target 2 | 302.46 |
| Monthly Target 3 | 308.23 |
| Monthly Target 4 | 316.46 |
| Monthly Target 5 | 322.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 310.69 (1.21%) | 306.97 | 300.00 - 314.00 | 1.3938 times | Fri 29 May 2026 | 306.99 (-0.15%) | 307.78 | 302.02 - 312.75 | 0.8326 times | Thu 30 April 2026 | 307.45 (-2.25%) | 314.00 | 305.01 - 316.98 | 0.8775 times | Mon 30 March 2026 | 314.52 (-0.57%) | 316.32 | 312.00 - 329.00 | 0.736 times | Fri 27 February 2026 | 316.32 (1.19%) | 310.10 | 307.66 - 326.80 | 0.7243 times | Fri 30 January 2026 | 312.59 (-0.75%) | 314.00 | 309.52 - 315.00 | 1.0902 times | Wed 31 December 2025 | 314.96 (1.57%) | 309.00 | 307.08 - 326.95 | 0.8597 times | Fri 28 November 2025 | 310.10 (-0.29%) | 310.99 | 302.25 - 313.78 | 0.9079 times | Fri 31 October 2025 | 311.00 (-3.05%) | 312.78 | 307.00 - 319.79 | 1.509 times | Tue 30 September 2025 | 320.80 (1.55%) | 315.90 | 311.00 - 342.10 | 1.069 times | Fri 29 August 2025 | 315.90 (0.61%) | 314.00 | 312.00 - 320.00 | 3.2311 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT35_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT35_N1
DMA (daily moving average) of Sec Re 79NHIT35_N1
| DMA period | DMA value |
| 5 day DMA | 309 |
| 12 day DMA | 307.69 |
| 20 day DMA | 306.91 |
| 35 day DMA | 306.7 |
| 50 day DMA | 307.51 |
| 100 day DMA | 311.23 |
| 150 day DMA | 311.32 |
| 200 day DMA | 312.41 |
EMA (exponential moving average) of Sec Re 79NHIT35_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.06 | 308.25 | 308.37 |
| 12 day EMA | 307.99 | 307.5 | 307.41 |
| 20 day EMA | 307.55 | 307.22 | 307.14 |
| 35 day EMA | 307.82 | 307.65 | 307.63 |
| 50 day EMA | 308.26 | 308.16 | 308.17 |
SMA (simple moving average) of Sec Re 79NHIT35_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309 | 308.06 | 307.86 |
| 12 day SMA | 307.69 | 307.24 | 307.08 |
| 20 day SMA | 306.91 | 306.66 | 306.61 |
| 35 day SMA | 306.7 | 306.76 | 306.75 |
| 50 day SMA | 307.51 | 307.63 | 307.79 |
| 100 day SMA | 311.23 | 311.24 | 311.28 |
| 150 day SMA | 311.32 | 311.32 | 311.34 |
| 200 day SMA | 312.41 | 312.43 | 312.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.