Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 312 and 312
| Daily Target 1 | 312 |
| Daily Target 2 | 312 |
| Daily Target 3 | 312 |
| Daily Target 4 | 312 |
| Daily Target 5 | 312 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.00 (-0.32%) | 312.00 | 312.00 - 312.00 | 0.8616 times | Fri 25 September 2026 | 312.99 (-0.32%) | 312.99 | 312.99 - 312.99 | 0.2813 times | Thu 24 September 2026 | 314.00 (1.29%) | 314.00 | 314.00 - 314.00 | 0.4441 times | Wed 23 September 2026 | 310.00 (-0.32%) | 310.00 | 310.00 - 310.00 | 0.114 times | Tue 22 September 2026 | 311.00 (-1.11%) | 311.00 | 311.00 - 311.00 | 0.0044 times | Mon 21 September 2026 | 314.50 (0.64%) | 314.50 | 314.50 - 314.50 | 0.0015 times | Thu 17 September 2026 | 312.50 (0.16%) | 312.00 | 312.00 - 313.00 | 1.4286 times | Wed 16 September 2026 | 312.00 (-0.34%) | 312.00 | 311.00 - 312.70 | 5.134 times | Fri 11 September 2026 | 313.07 (0.34%) | 314.90 | 312.60 - 314.90 | 0.9297 times | Thu 10 September 2026 | 312.00 (-0.64%) | 312.99 | 312.00 - 313.00 | 0.8009 times | Wed 09 September 2026 | 314.00 (0.48%) | 312.50 | 311.25 - 314.00 | 0.2073 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 312 and 312
| Weekly Target 1 | 312 |
| Weekly Target 2 | 312 |
| Weekly Target 3 | 312 |
| Weekly Target 4 | 312 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.00 (-0.32%) | 312.00 | 312.00 - 312.00 | 0.2426 times | Fri 25 September 2026 | 312.99 (0.16%) | 314.50 | 310.00 - 314.50 | 0.238 times | Thu 17 September 2026 | 312.50 (-0.18%) | 312.00 | 311.00 - 313.00 | 1.8475 times | Fri 11 September 2026 | 313.07 (0.34%) | 316.00 | 311.25 - 316.00 | 0.6268 times | Fri 04 September 2026 | 312.00 (-0.02%) | 312.00 | 310.90 - 315.00 | 3.2658 times | Fri 28 August 2026 | 312.07 (0.95%) | 319.00 | 310.02 - 319.00 | 0.8073 times | Fri 21 August 2026 | 309.13 (-0.47%) | 310.90 | 309.13 - 317.97 | 0.954 times | Fri 14 August 2026 | 310.60 (-1.67%) | 318.20 | 309.50 - 321.00 | 0.4539 times | Fri 07 August 2026 | 315.89 (-4.85%) | 309.02 | 308.08 - 321.98 | 1.477 times | Fri 31 July 2026 | 332.00 (8.09%) | 323.00 | 306.80 - 332.00 | 0.0871 times | Fri 24 July 2026 | 307.15 (-0.92%) | 312.00 | 307.02 - 313.00 | 0.3126 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 311 and 317
| Monthly Target 1 | 306.67 |
| Monthly Target 2 | 309.33 |
| Monthly Target 3 | 312.66666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 318.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.00 (-0.01%) | 311.00 | 310.00 - 316.00 | 1.0352 times | Mon 31 August 2026 | 312.02 (-6.02%) | 309.02 | 308.08 - 321.98 | 0.6206 times | Fri 31 July 2026 | 332.00 (8.5%) | 308.10 | 303.02 - 332.00 | 0.3521 times | Tue 30 June 2026 | 306.00 (-0.33%) | 306.94 | 305.00 - 323.50 | 0.9959 times | Fri 29 May 2026 | 307.00 (-0.34%) | 307.02 | 304.00 - 317.30 | 1.5582 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0067 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.5936 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.5461 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7056 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.5859 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4122 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 312 |
| 12 day DMA | 312.55 |
| 20 day DMA | 312.49 |
| 35 day DMA | 312.82 |
| 50 day DMA | 312.37 |
| 100 day DMA | 310.84 |
| 150 day DMA | 312.31 |
| 200 day DMA | 312.41 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.41 | 312.62 | 312.44 |
| 12 day EMA | 312.49 | 312.58 | 312.5 |
| 20 day EMA | 312.51 | 312.56 | 312.52 |
| 35 day EMA | 312.47 | 312.5 | 312.47 |
| 50 day EMA | 312.39 | 312.41 | 312.39 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312 | 312.5 | 312.4 |
| 12 day SMA | 312.55 | 312.88 | 312.8 |
| 20 day SMA | 312.49 | 312.64 | 312.74 |
| 35 day SMA | 312.82 | 312.79 | 312.68 |
| 50 day SMA | 312.37 | 312.45 | 312.5 |
| 100 day SMA | 310.84 | 310.77 | 310.73 |
| 150 day SMA | 312.31 | 312.32 | 312.31 |
| 200 day SMA | 312.41 | 312.42 | 312.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.