Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 311.05 and 311.35
| Daily Target 1 | 311 |
| Daily Target 2 | 311.1 |
| Daily Target 3 | 311.3 |
| Daily Target 4 | 311.4 |
| Daily Target 5 | 311.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.20 (-0.18%) | 311.50 | 311.20 - 311.50 | 1.7495 times | Thu 22 January 2026 | 311.75 (0.54%) | 310.40 | 310.09 - 313.80 | 1.8089 times | Wed 21 January 2026 | 310.08 (-1.25%) | 314.00 | 309.00 - 314.00 | 0.5294 times | Tue 20 January 2026 | 314.00 (0.96%) | 314.00 | 314.00 - 314.00 | 0.0115 times | Mon 19 January 2026 | 311.00 (-0.32%) | 310.25 | 310.02 - 312.00 | 1.6804 times | Fri 16 January 2026 | 312.00 (-0.05%) | 312.00 | 312.00 - 312.00 | 0.0671 times | Wed 14 January 2026 | 312.15 (-0.44%) | 312.50 | 305.05 - 312.50 | 2.7681 times | Mon 12 January 2026 | 313.53 (0%) | 313.53 | 313.53 - 313.53 | 0.0019 times | Fri 09 January 2026 | 313.53 (0.81%) | 313.00 | 313.00 - 314.00 | 1.3812 times | Thu 08 January 2026 | 311.02 (-0.95%) | 311.02 | 311.02 - 311.02 | 0.0019 times | Wed 07 January 2026 | 314.00 (0.14%) | 314.00 | 314.00 - 314.05 | 0.3549 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 310.1 and 315.1
| Weekly Target 1 | 306.4 |
| Weekly Target 2 | 308.8 |
| Weekly Target 3 | 311.4 |
| Weekly Target 4 | 313.8 |
| Weekly Target 5 | 316.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.20 (-0.26%) | 310.25 | 309.00 - 314.00 | 1.4511 times | Fri 16 January 2026 | 312.00 (-0.49%) | 313.53 | 305.05 - 313.53 | 0.7123 times | Fri 09 January 2026 | 313.53 (-0.4%) | 314.80 | 311.02 - 316.00 | 1.5334 times | Fri 02 January 2026 | 314.80 (0.49%) | 313.00 | 311.00 - 315.00 | 1.0595 times | Fri 26 December 2025 | 313.25 (1.04%) | 312.00 | 311.50 - 314.00 | 0.1859 times | Fri 19 December 2025 | 310.02 (0%) | 312.93 | 310.02 - 313.50 | 0.3405 times | Thu 11 December 2025 | 310.01 (-0.64%) | 312.00 | 310.00 - 313.50 | 1.5267 times | Fri 05 December 2025 | 312.00 (0%) | 313.00 | 310.00 - 313.00 | 1.7391 times | Fri 28 November 2025 | 312.00 (0%) | 312.00 | 304.20 - 313.00 | 0.4426 times | Fri 21 November 2025 | 312.00 (-0.32%) | 313.98 | 312.00 - 313.98 | 1.009 times | Thu 13 November 2025 | 313.00 (0.31%) | 308.14 | 308.14 - 315.00 | 0.536 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 302.65 and 313.6
| Monthly Target 1 | 299.8 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 310.75 |
| Monthly Target 4 | 316.45 |
| Monthly Target 5 | 321.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 311.20 (0.06%) | 314.96 | 305.05 - 316.00 | 0.8115 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.7317 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.5148 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.3229 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.5699 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 1.0944 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.3417 times | Mon 30 June 2025 | 312.00 (1.55%) | 307.25 | 307.23 - 320.00 | 1.2347 times | Fri 30 May 2025 | 307.23 (0.19%) | 307.00 | 306.54 - 325.00 | 0.9739 times | Wed 30 April 2025 | 306.66 (-2.04%) | 313.98 | 305.00 - 319.45 | 1.4045 times | Fri 28 March 2025 | 313.05 (1.64%) | 307.00 | 305.00 - 313.50 | 0.262 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 311.61 |
| 12 day DMA | 312.32 |
| 20 day DMA | 312.72 |
| 35 day DMA | 312.27 |
| 50 day DMA | 312.41 |
| 100 day DMA | 314.94 |
| 150 day DMA | 313.42 |
| 200 day DMA | 312.24 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.6 | 311.8 | 311.83 |
| 12 day EMA | 312.11 | 312.27 | 312.37 |
| 20 day EMA | 312.31 | 312.43 | 312.5 |
| 35 day EMA | 312.47 | 312.55 | 312.6 |
| 50 day EMA | 312.43 | 312.48 | 312.51 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.61 | 311.77 | 311.85 |
| 12 day SMA | 312.32 | 312.59 | 312.85 |
| 20 day SMA | 312.72 | 312.76 | 312.68 |
| 35 day SMA | 312.27 | 312.3 | 312.3 |
| 50 day SMA | 312.41 | 312.45 | 312.47 |
| 100 day SMA | 314.94 | 314.98 | 314.95 |
| 150 day SMA | 313.42 | 313.39 | 313.36 |
| 200 day SMA | 312.24 | 312.22 | 312.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.