Login or Join
HomepageSecRe 79NHIT40_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT40_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT40_N2 are 305.95 and 307.95
| Daily Target 1 | 304.47 |
| Daily Target 2 | 305.43 |
| Daily Target 3 | 306.46666666667 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 308.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (0.12%) | 305.50 | 305.50 - 307.50 | 0.706 times | Thu 14 May 2026 | 306.02 (-0.08%) | 306.00 | 306.00 - 306.50 | 0.6881 times | Wed 13 May 2026 | 306.26 (-0.24%) | 304.02 | 304.00 - 307.00 | 2.3771 times | Tue 12 May 2026 | 307.01 (-0.96%) | 309.00 | 307.01 - 309.00 | 0.0821 times | Mon 11 May 2026 | 310.00 (-0.9%) | 311.00 | 310.00 - 311.00 | 0.0139 times | Fri 08 May 2026 | 312.80 (2.06%) | 306.01 | 306.01 - 312.83 | 0.0185 times | Thu 07 May 2026 | 306.50 (-3.22%) | 305.26 | 304.00 - 308.00 | 4.4507 times | Tue 05 May 2026 | 316.69 (2.88%) | 310.00 | 307.26 - 317.30 | 0.4782 times | Mon 04 May 2026 | 307.82 (-0.07%) | 307.02 | 307.00 - 310.00 | 1.1044 times | Thu 30 April 2026 | 308.05 (0.25%) | 314.84 | 308.05 - 314.84 | 0.081 times | Wed 29 April 2026 | 307.27 (-0.07%) | 308.00 | 307.21 - 316.95 | 1.8735 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT40_N2 are 301.7 and 308.7
| Weekly Target 1 | 300.13 |
| Weekly Target 2 | 303.27 |
| Weekly Target 3 | 307.13333333333 |
| Weekly Target 4 | 310.27 |
| Weekly Target 5 | 314.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (-2.05%) | 311.00 | 304.00 - 311.00 | 1.7341 times | Fri 08 May 2026 | 312.80 (1.54%) | 307.02 | 304.00 - 317.30 | 2.7137 times | Thu 30 April 2026 | 308.05 (-1.06%) | 311.10 | 305.69 - 316.95 | 1.3771 times | Wed 22 April 2026 | 311.36 (0.7%) | 343.54 | 311.10 - 343.54 | 0.0788 times | Fri 17 April 2026 | 309.19 (0.06%) | 316.71 | 305.06 - 316.71 | 0.557 times | Fri 10 April 2026 | 308.99 (-2.38%) | 317.00 | 308.00 - 319.00 | 1.4043 times | Thu 02 April 2026 | 316.52 (-3.2%) | 316.00 | 316.00 - 319.75 | 0.37 times | Tue 24 March 2026 | 327.00 (4.12%) | 316.00 | 314.72 - 327.00 | 0.7807 times | Thu 19 March 2026 | 314.05 (-0.68%) | 315.00 | 313.53 - 317.00 | 0.6083 times | Fri 13 March 2026 | 316.20 (-0.88%) | 319.00 | 312.00 - 320.99 | 0.376 times | Fri 06 March 2026 | 319.00 (-1.86%) | 328.00 | 317.31 - 328.00 | 0.4084 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT40_N2 are 298.55 and 311.85
| Monthly Target 1 | 295.93 |
| Monthly Target 2 | 301.17 |
| Monthly Target 3 | 309.23333333333 |
| Monthly Target 4 | 314.47 |
| Monthly Target 5 | 322.53 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 306.40 (-0.54%) | 307.02 | 304.00 - 317.30 | 1.2656 times | Thu 30 April 2026 | 308.05 (-2.52%) | 318.90 | 305.06 - 343.54 | 1.0669 times | Mon 30 March 2026 | 316.00 (-2.79%) | 328.00 | 312.00 - 328.00 | 0.6291 times | Fri 27 February 2026 | 325.06 (4.35%) | 311.40 | 310.00 - 372.00 | 2.6982 times | Fri 30 January 2026 | 311.50 (0.16%) | 314.96 | 305.05 - 316.00 | 0.7478 times | Tue 30 December 2025 | 311.00 (-0.32%) | 313.00 | 310.00 - 314.00 | 0.6209 times | Fri 28 November 2025 | 312.00 (-0.16%) | 312.49 | 304.20 - 315.97 | 0.4368 times | Fri 31 October 2025 | 312.50 (-2.04%) | 319.02 | 303.80 - 328.00 | 1.1225 times | Mon 29 September 2025 | 319.01 (1.37%) | 311.02 | 311.02 - 333.71 | 0.4836 times | Fri 29 August 2025 | 314.70 (-0.44%) | 320.00 | 312.06 - 329.00 | 0.9286 times | Thu 31 July 2025 | 316.09 (1.31%) | 311.01 | 305.67 - 325.50 | 1.1385 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT40_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT40_N2
DMA (daily moving average) of Sec Re 79NHIT40_N2
| DMA period | DMA value |
| 5 day DMA | 307.14 |
| 12 day DMA | 308.53 |
| 20 day DMA | 310.92 |
| 35 day DMA | 313.77 |
| 50 day DMA | 314.7 |
| 100 day DMA | 313.61 |
| 150 day DMA | 314.8 |
| 200 day DMA | 314.01 |
EMA (exponential moving average) of Sec Re 79NHIT40_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.19 | 307.58 | 308.36 |
| 12 day EMA | 309.01 | 309.49 | 310.12 |
| 20 day EMA | 310.54 | 310.98 | 311.5 |
| 35 day EMA | 312.22 | 312.56 | 312.95 |
| 50 day EMA | 313.89 | 314.2 | 314.53 |
SMA (simple moving average) of Sec Re 79NHIT40_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.14 | 308.42 | 308.51 |
| 12 day SMA | 308.53 | 308.83 | 309.27 |
| 20 day SMA | 310.92 | 311.54 | 312.01 |
| 35 day SMA | 313.77 | 314.13 | 314.47 |
| 50 day SMA | 314.7 | 314.77 | 314.96 |
| 100 day SMA | 313.61 | 313.7 | 313.76 |
| 150 day SMA | 314.8 | 314.85 | 314.9 |
| 200 day SMA | 314.01 | 314.01 | 314.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.