Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 418.89 and 420.3
| Daily Target 1 | 418.65 |
| Daily Target 2 | 419.13 |
| Daily Target 3 | 420.06333333333 |
| Daily Target 4 | 420.54 |
| Daily Target 5 | 421.47 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 419.60 (-0.23%) | 421.00 | 419.59 - 421.00 | 1.0628 times | Fri 27 March 2026 | 420.58 (0.01%) | 420.60 | 418.25 - 424.00 | 1.2542 times | Wed 25 March 2026 | 420.52 (0.24%) | 419.50 | 419.50 - 424.00 | 2.2337 times | Tue 24 March 2026 | 419.50 (0.12%) | 419.00 | 419.00 - 419.50 | 0.5438 times | Mon 23 March 2026 | 419.00 (-0.95%) | 421.20 | 419.00 - 422.50 | 2.8543 times | Fri 20 March 2026 | 423.00 (0%) | 423.00 | 423.00 - 423.00 | 0.1289 times | Thu 19 March 2026 | 423.00 (0%) | 423.00 | 423.00 - 423.00 | 0.0065 times | Wed 18 March 2026 | 423.00 (0.48%) | 421.00 | 421.00 - 423.00 | 0.1179 times | Mon 16 March 2026 | 421.00 (0.19%) | 420.59 | 420.00 - 421.00 | 1.6417 times | Fri 13 March 2026 | 420.20 (-2.28%) | 428.00 | 420.16 - 430.00 | 0.1563 times | Thu 12 March 2026 | 430.00 (1.18%) | 420.60 | 420.60 - 430.00 | 0.6362 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 418.89 and 420.3
| Weekly Target 1 | 418.65 |
| Weekly Target 2 | 419.13 |
| Weekly Target 3 | 420.06333333333 |
| Weekly Target 4 | 420.54 |
| Weekly Target 5 | 421.47 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 419.60 (-0.23%) | 421.00 | 419.59 - 421.00 | 0.5892 times | Fri 27 March 2026 | 420.58 (-0.57%) | 421.20 | 418.25 - 424.00 | 3.8175 times | Fri 20 March 2026 | 423.00 (0.67%) | 420.59 | 420.00 - 423.00 | 1.0506 times | Fri 13 March 2026 | 420.20 (-2.26%) | 416.00 | 410.05 - 432.15 | 0.4899 times | Fri 06 March 2026 | 429.92 (0.92%) | 425.50 | 422.20 - 429.92 | 0.5852 times | Fri 27 February 2026 | 426.00 (0.64%) | 420.00 | 420.00 - 426.00 | 0.3621 times | Thu 19 February 2026 | 423.31 (0.98%) | 417.50 | 417.50 - 425.00 | 1.3593 times | Fri 13 February 2026 | 419.19 (0.77%) | 421.00 | 410.15 - 429.99 | 0.7982 times | Fri 06 February 2026 | 416.00 (-0.03%) | 416.30 | 416.00 - 423.95 | 0.5213 times | Fri 30 January 2026 | 416.14 (-0.68%) | 418.00 | 415.00 - 422.00 | 0.4267 times | Fri 23 January 2026 | 419.00 (0.18%) | 419.00 | 410.00 - 420.99 | 1.8629 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 403.78 and 425.88
| Monthly Target 1 | 398.5 |
| Monthly Target 2 | 409.05 |
| Monthly Target 3 | 420.6 |
| Monthly Target 4 | 431.15 |
| Monthly Target 5 | 442.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 419.60 (-1.5%) | 425.50 | 410.05 - 432.15 | 1.6631 times | Fri 27 February 2026 | 426.00 (2.37%) | 416.30 | 410.15 - 429.99 | 0.7742 times | Fri 30 January 2026 | 416.14 (-0.95%) | 421.00 | 410.00 - 424.00 | 0.9194 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.4406 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6254 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.0137 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.6953 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4192 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.562 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 1.8869 times | Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 1.1452 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 419.84 |
| 12 day DMA | 422.03 |
| 20 day DMA | 423.07 |
| 35 day DMA | 421.35 |
| 50 day DMA | 420.81 |
| 100 day DMA | 421.38 |
| 150 day DMA | 422.05 |
| 200 day DMA | 420.39 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.37 | 420.76 | 420.85 |
| 12 day EMA | 421.42 | 421.75 | 421.96 |
| 20 day EMA | 421.75 | 421.98 | 422.13 |
| 35 day EMA | 421.62 | 421.74 | 421.81 |
| 50 day EMA | 420.82 | 420.87 | 420.88 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.84 | 420.52 | 421 |
| 12 day SMA | 422.03 | 422.9 | 422.85 |
| 20 day SMA | 423.07 | 423.09 | 423.16 |
| 35 day SMA | 421.35 | 421.33 | 421.23 |
| 50 day SMA | 420.81 | 420.92 | 420.95 |
| 100 day SMA | 421.38 | 421.43 | 421.45 |
| 150 day SMA | 422.05 | 422.04 | 422.02 |
| 200 day SMA | 420.39 | 420.38 | 420.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.