Login or Join
HomepageSecRe 79NHIT47_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 79NHIT47_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 79NHIT47_N3 are 419 and 419
| Daily Target 1 | 419 |
| Daily Target 2 | 419 |
| Daily Target 3 | 419 |
| Daily Target 4 | 419 |
| Daily Target 5 | 419 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 419.00 (0.47%) | 419.00 | 419.00 - 419.00 | 1.3443 times | Thu 22 January 2026 | 417.05 (0.44%) | 417.05 | 417.05 - 417.05 | 0.1398 times | Wed 21 January 2026 | 415.23 (-0.26%) | 416.00 | 410.00 - 420.99 | 1.4384 times | Tue 20 January 2026 | 416.32 (-1.1%) | 420.00 | 416.00 - 420.00 | 1.7381 times | Mon 19 January 2026 | 420.95 (0.65%) | 419.00 | 417.00 - 420.95 | 2.2758 times | Fri 16 January 2026 | 418.25 (-0.06%) | 418.50 | 418.25 - 418.50 | 0.492 times | Wed 14 January 2026 | 418.50 (-1.3%) | 416.11 | 416.11 - 423.99 | 1.6938 times | Mon 12 January 2026 | 424.00 (0.68%) | 424.00 | 424.00 - 424.00 | 0.0027 times | Thu 08 January 2026 | 421.13 (-0.09%) | 424.00 | 421.13 - 424.00 | 0.2003 times | Wed 07 January 2026 | 421.50 (0.09%) | 421.00 | 420.62 - 421.50 | 0.6748 times | Tue 06 January 2026 | 421.10 (0.02%) | 421.10 | 421.10 - 421.10 | 0.0686 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 79NHIT47_N3 are 413.51 and 424.5
| Weekly Target 1 | 405.67 |
| Weekly Target 2 | 412.34 |
| Weekly Target 3 | 416.66333333333 |
| Weekly Target 4 | 423.33 |
| Weekly Target 5 | 427.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 419.00 (0.18%) | 419.00 | 410.00 - 420.99 | 3.0223 times | Fri 16 January 2026 | 418.25 (-0.68%) | 424.00 | 416.11 - 424.00 | 0.9536 times | Thu 08 January 2026 | 421.13 (0.18%) | 420.38 | 420.38 - 424.00 | 0.434 times | Fri 02 January 2026 | 420.38 (-0.38%) | 417.05 | 410.25 - 429.94 | 1.1357 times | Wed 24 December 2025 | 422.00 (0.37%) | 422.00 | 418.15 - 422.00 | 0.3221 times | Tue 16 December 2025 | 420.44 (0.1%) | 420.00 | 420.00 - 420.70 | 0.2987 times | Fri 12 December 2025 | 420.00 (-0.24%) | 418.00 | 417.10 - 421.00 | 1.1193 times | Fri 05 December 2025 | 421.00 (0.24%) | 424.00 | 420.00 - 424.00 | 0.6888 times | Fri 28 November 2025 | 420.00 (0.24%) | 419.00 | 410.02 - 425.00 | 0.7398 times | Fri 21 November 2025 | 419.00 (-0.24%) | 418.50 | 418.00 - 425.00 | 1.2857 times | Fri 14 November 2025 | 419.99 (0.24%) | 419.00 | 412.18 - 421.99 | 1.8649 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 79NHIT47_N3 are 407.5 and 421.5
| Monthly Target 1 | 403.67 |
| Monthly Target 2 | 411.33 |
| Monthly Target 3 | 417.66666666667 |
| Monthly Target 4 | 425.33 |
| Monthly Target 5 | 431.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 419.00 (-0.27%) | 421.00 | 410.00 - 424.00 | 0.8566 times | Tue 30 December 2025 | 420.12 (0.03%) | 424.00 | 417.05 - 429.94 | 0.4656 times | Fri 28 November 2025 | 420.00 (0.12%) | 420.20 | 410.02 - 425.00 | 0.6608 times | Fri 31 October 2025 | 419.50 (-1.4%) | 433.98 | 413.50 - 433.98 | 1.0711 times | Mon 29 September 2025 | 425.45 (0.58%) | 427.20 | 417.10 - 459.19 | 0.7347 times | Fri 29 August 2025 | 423.00 (-0.49%) | 425.10 | 416.00 - 437.06 | 0.4429 times | Thu 31 July 2025 | 425.10 (1.65%) | 418.70 | 413.40 - 483.86 | 1.6503 times | Mon 30 June 2025 | 418.19 (0.45%) | 416.00 | 405.00 - 425.60 | 1.9935 times | Fri 30 May 2025 | 416.30 (0.34%) | 425.26 | 409.51 - 425.26 | 1.2099 times | Wed 30 April 2025 | 414.88 (-0.5%) | 417.98 | 405.40 - 435.99 | 0.9146 times | Fri 28 March 2025 | 416.98 (2.05%) | 408.60 | 408.00 - 417.00 | 0.6669 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 79NHIT47_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 79NHIT47_N3
DMA (daily moving average) of Sec Re 79NHIT47_N3
| DMA period | DMA value |
| 5 day DMA | 417.71 |
| 12 day DMA | 419.5 |
| 20 day DMA | 420.16 |
| 35 day DMA | 420.65 |
| 50 day DMA | 420.75 |
| 100 day DMA | 422.64 |
| 150 day DMA | 420.81 |
| 200 day DMA | 418.63 |
EMA (exponential moving average) of Sec Re 79NHIT47_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.01 | 417.51 | 417.74 |
| 12 day EMA | 418.93 | 418.92 | 419.26 |
| 20 day EMA | 419.55 | 419.61 | 419.88 |
| 35 day EMA | 420.05 | 420.11 | 420.29 |
| 50 day EMA | 420.27 | 420.32 | 420.45 |
SMA (simple moving average) of Sec Re 79NHIT47_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.71 | 417.56 | 417.85 |
| 12 day SMA | 419.5 | 419.62 | 419.77 |
| 20 day SMA | 420.16 | 420.21 | 420.36 |
| 35 day SMA | 420.65 | 420.68 | 420.82 |
| 50 day SMA | 420.75 | 420.75 | 420.7 |
| 100 day SMA | 422.64 | 422.64 | 422.69 |
| 150 day SMA | 420.81 | 420.79 | 420.8 |
| 200 day SMA | 418.63 | 418.58 | 418.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.