Pfcl7 7PFCL31_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 7PFCL31_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 7PFCL31_N3 are 987.5 and 1012.5

Daily Target 1966.67
Daily Target 2983.33
Daily Target 3991.66666666667
Daily Target 41008.33
Daily Target 51016.67

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (0%) 975.00 975.00 - 1000.00 0.4473 times
Thu 14 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0639 times
Tue 12 May 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.3738 times
Mon 11 May 2026 1000.00 (0.31%) 1000.00 1000.00 - 1000.00 0.3195 times
Fri 08 May 2026 996.87 (-0.31%) 996.00 996.00 - 997.00 3.4185 times
Thu 07 May 2026 1000.00 (0.6%) 996.00 996.00 - 1000.00 0.9585 times
Wed 06 May 2026 994.00 (0%) 994.00 994.00 - 994.00 1.5974 times
Mon 04 May 2026 994.00 (-0.3%) 997.00 994.00 - 997.00 1.1821 times
Thu 30 April 2026 997.00 (0.2%) 997.00 997.00 - 997.00 0.3195 times
Wed 29 April 2026 995.00 (0%) 995.00 995.00 - 995.00 0.3195 times
Mon 27 April 2026 995.00 (-0.2%) 972.07 972.07 - 1000.00 1.9489 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 7PFCL31_N3 are 987.5 and 1012.5

Weekly Target 1966.67
Weekly Target 2983.33
Weekly Target 3991.66666666667
Weekly Target 41008.33
Weekly Target 51016.67

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (0.31%) 1000.00 975.00 - 1000.00 0.3632 times
Fri 08 May 2026 996.87 (-0.01%) 997.00 994.00 - 1000.00 1.1789 times
Thu 30 April 2026 997.00 (0%) 972.07 972.07 - 1000.00 0.4263 times
Fri 24 April 2026 997.00 (0.2%) 995.00 970.00 - 997.00 0.2947 times
Fri 17 April 2026 995.00 (-0.3%) 998.00 980.00 - 1000.00 0.5526 times
Thu 09 April 2026 998.00 (0.3%) 975.10 924.20 - 1000.00 0.4842 times
Wed 25 March 2026 995.00 (0%) 995.00 995.00 - 995.00 1.8895 times
Fri 20 March 2026 995.00 (0%) 995.00 990.00 - 997.00 1.6158 times
Fri 13 March 2026 995.00 (-0.2%) 997.00 977.06 - 1000.00 2.1368 times
Fri 06 March 2026 997.00 (0%) 977.06 977.06 - 997.00 1.0579 times
Wed 25 February 2026 997.00 (0.2%) 975.10 975.10 - 997.00 0.6421 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 7PFCL31_N3 are 987.5 and 1012.5

Monthly Target 1966.67
Monthly Target 2983.33
Monthly Target 3991.66666666667
Monthly Target 41008.33
Monthly Target 51016.67

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Fri 15 May 2026 1000.00 (0.3%) 997.00 975.00 - 1000.00 0.3697 times
Thu 30 April 2026 997.00 (7.88%) 995.00 970.00 - 1000.00 0.3975 times
Mon 30 March 2026 924.20 (-7.3%) 977.06 924.20 - 1000.00 1.6303 times
Wed 25 February 2026 997.00 (0%) 990.00 950.60 - 1000.00 1.6025 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 7PFCL31_N3

DMA (daily moving average) of Pfcl 7 7PFCL31_N3

DMA period DMA value
5 day DMA 999.37
12 day DMA 997.41
20 day DMA 996.94
35 day DMA 994.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 7PFCL31_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA999.33998.99998.49
12 day EMA997.59997.15996.63
20 day EMA996.17995.77995.32
35 day EMA994.85994.55994.23
50 day EMA993.15992.87

SMA (simple moving average) of Pfcl 7 7PFCL31_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA999.37999.37998.17
12 day SMA997.41996.57996.16
20 day SMA996.94993.15992.9
35 day SMA994.05993.84993.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme