Nmc8 805NMC33_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmc 8 805NMC33_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nmc8

Strong Daily Stock price targets for Nmc8 805NMC33_N5 are 127 and 127

Daily Target 1127
Daily Target 2127
Daily Target 3127
Daily Target 4127
Daily Target 5127

Daily price and volume Nmc 8

Date Closing Open Range Volume
Thu 25 June 2026 127.00 (0.24%) 127.00 127.00 - 127.00 0.8584 times
Wed 24 June 2026 126.70 (0%) 126.70 126.70 - 126.70 0.8584 times
Mon 15 June 2026 126.70 (0.64%) 125.90 125.90 - 126.70 1.9142 times
Fri 29 May 2026 125.90 (-0.08%) 125.90 125.90 - 125.90 0.8584 times
Wed 20 May 2026 126.00 (0%) 126.00 126.00 - 126.00 3.3991 times
Thu 14 May 2026 126.00 (0.8%) 126.00 126.00 - 126.00 0.0343 times
Wed 13 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.0858 times
Tue 12 May 2026 125.00 (4.17%) 125.00 125.00 - 125.00 1.7253 times
Fri 08 May 2026 120.00 (-4%) 118.01 118.01 - 120.00 0.0944 times
Wed 06 May 2026 125.00 (0%) 125.00 125.00 - 125.00 0.1717 times
Tue 05 May 2026 125.00 (-0.4%) 125.00 125.00 - 125.00 3.9313 times

Daily chart Nmc8

Weekly price and charts Nmc8

Strong weekly Stock price targets for Nmc8 805NMC33_N5 are 126.45 and 127.55

Weekly Target 1125.53
Weekly Target 2126.27
Weekly Target 3126.63333333333
Weekly Target 4127.37
Weekly Target 5127.73

Weekly price and volumes for Nmc 8

Date Closing Open Range Volume
Thu 25 June 2026 127.00 (0.87%) 125.90 125.90 - 127.00 0.7642 times
Fri 29 May 2026 125.90 (-0.08%) 126.00 125.90 - 126.00 0.8961 times
Thu 14 May 2026 126.00 (5%) 125.00 125.00 - 126.00 0.3884 times
Fri 08 May 2026 120.00 (-4%) 124.50 118.01 - 125.50 0.9268 times
Thu 30 April 2026 125.00 (-0.71%) 125.00 125.00 - 125.00 0.1138 times
Thu 23 April 2026 125.90 (0.72%) 125.00 125.00 - 125.90 0.1283 times
Fri 10 April 2026 125.00 (0.36%) 124.99 118.01 - 125.00 4.2294 times
Thu 02 April 2026 124.55 (0.4%) 124.05 124.05 - 124.55 0.2584 times
Fri 27 March 2026 124.05 (-0.64%) 124.85 122.35 - 124.85 0.3975 times
Thu 12 March 2026 124.85 (0%) 124.50 124.50 - 124.99 1.897 times
Mon 29 June 2026 (0%) - 0 times

weekly chart Nmc8

Monthly price and charts Nmc8

Strong monthly Stock price targets for Nmc8 805NMC33_N5 are 126.45 and 127.55

Monthly Target 1125.53
Monthly Target 2126.27
Monthly Target 3126.63333333333
Monthly Target 4127.37
Monthly Target 5127.73

Monthly price and volumes Nmc 8

Date Closing Open Range Volume
Thu 25 June 2026 127.00 (0.87%) 125.90 125.90 - 127.00 0.0167 times
Fri 29 May 2026 125.90 (0.72%) 124.50 118.01 - 126.00 0.0482 times
Thu 30 April 2026 125.00 (0.77%) 124.05 118.01 - 125.90 0.1027 times
Mon 30 March 2026 124.05 (0%) 124.88 122.35 - 124.99 3.8325 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Nmc8

DMA SMA EMA moving averages of Nmc 8 805NMC33_N5

DMA (daily moving average) of Nmc 8 805NMC33_N5

DMA period DMA value
5 day DMA 126.46
12 day DMA 125.32
20 day DMA 125.19
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nmc 8 805NMC33_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA126.43126.15125.87
12 day EMA125.74125.51125.29
20 day EMA125.31125.13124.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nmc 8 805NMC33_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA126.46126.26125.92
12 day SMA125.32125.15125.01
20 day SMA125.19125.04124.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme