Login or Join
HomepageBond8 810IRFC27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 810IRFC27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 810IRFC27_N2 are 1047.35 and 1049.14
| Daily Target 1 | 1047.04 |
| Daily Target 2 | 1047.65 |
| Daily Target 3 | 1048.8266666667 |
| Daily Target 4 | 1049.44 |
| Daily Target 5 | 1050.62 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.27 (0.03%) | 1050.00 | 1048.21 - 1050.00 | 0.886 times | Thu 22 January 2026 | 1048.00 (-0.29%) | 1049.01 | 1048.00 - 1052.80 | 0.6131 times | Wed 21 January 2026 | 1051.00 (0.38%) | 1050.75 | 1050.75 - 1051.00 | 0.1811 times | Tue 20 January 2026 | 1047.02 (-0.1%) | 1048.10 | 1047.00 - 1048.10 | 1.0073 times | Mon 19 January 2026 | 1048.02 (0.05%) | 1050.00 | 1048.02 - 1050.00 | 0.2474 times | Fri 16 January 2026 | 1047.47 (-0.34%) | 1047.36 | 1047.25 - 1048.00 | 1.3612 times | Wed 14 January 2026 | 1051.00 (0.1%) | 1049.00 | 1048.00 - 1054.87 | 0.145 times | Tue 13 January 2026 | 1049.90 (0.27%) | 1047.55 | 1042.14 - 1049.90 | 2.0631 times | Fri 09 January 2026 | 1047.10 (-0.13%) | 1056.50 | 1045.00 - 1056.50 | 3.3243 times | Thu 08 January 2026 | 1048.50 (0.09%) | 1050.00 | 1048.50 - 1050.00 | 0.1716 times | Wed 07 January 2026 | 1047.57 (0.09%) | 1045.35 | 1043.00 - 1055.00 | 4.3789 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 810IRFC27_N2 are 1044.74 and 1050.54
| Weekly Target 1 | 1043.56 |
| Weekly Target 2 | 1045.91 |
| Weekly Target 3 | 1049.3566666667 |
| Weekly Target 4 | 1051.71 |
| Weekly Target 5 | 1055.16 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.27 (0.08%) | 1050.00 | 1047.00 - 1052.80 | 0.987 times | Fri 16 January 2026 | 1047.47 (0.04%) | 1047.55 | 1042.14 - 1054.87 | 1.2004 times | Fri 09 January 2026 | 1047.10 (-0.31%) | 1050.00 | 1043.00 - 1056.50 | 2.7261 times | Fri 02 January 2026 | 1050.40 (0.56%) | 1052.90 | 1045.01 - 1053.00 | 0.6051 times | Fri 26 December 2025 | 1044.50 (-0.14%) | 1043.16 | 1043.15 - 1053.00 | 0.2291 times | Thu 18 December 2025 | 1046.00 (-0.43%) | 1039.20 | 1038.00 - 1046.00 | 1.4361 times | Fri 12 December 2025 | 1050.50 (1%) | 1040.20 | 1039.01 - 1050.50 | 0.5888 times | Fri 05 December 2025 | 1040.10 (-0.28%) | 1043.00 | 1036.61 - 1043.00 | 1.086 times | Fri 28 November 2025 | 1043.00 (-0.66%) | 1044.00 | 1040.00 - 1044.90 | 0.4339 times | Fri 21 November 2025 | 1049.97 (0.96%) | 1048.99 | 1038.62 - 1049.97 | 0.7076 times | Fri 14 November 2025 | 1040.00 (-0.03%) | 1042.00 | 1038.16 - 1042.99 | 0.0207 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 810IRFC27_N2 are 1038.03 and 1052.39
| Monthly Target 1 | 1034.61 |
| Monthly Target 2 | 1041.44 |
| Monthly Target 3 | 1048.97 |
| Monthly Target 4 | 1055.8 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1048.27 (-0.13%) | 1050.60 | 1042.14 - 1056.50 | 1.3138 times | Wed 31 December 2025 | 1049.65 (0.64%) | 1043.00 | 1036.61 - 1053.00 | 1.0092 times | Fri 28 November 2025 | 1043.00 (-0.19%) | 1053.80 | 1038.16 - 1053.80 | 0.3669 times | Wed 29 October 2025 | 1045.00 (1.52%) | 1029.40 | 1028.60 - 1049.90 | 0.8231 times | Tue 30 September 2025 | 1029.31 (-7.19%) | 1109.00 | 1029.00 - 1120.70 | 1.3516 times | Thu 28 August 2025 | 1109.00 (1.01%) | 1098.40 | 1098.40 - 1120.00 | 1.2484 times | Tue 29 July 2025 | 1097.90 (-0.25%) | 1099.00 | 1092.56 - 1103.05 | 0.5447 times | Mon 30 June 2025 | 1100.70 (0.52%) | 1093.26 | 1074.10 - 1100.70 | 0.9127 times | Fri 30 May 2025 | 1095.00 (0.92%) | 1086.05 | 1080.60 - 1100.00 | 1.6105 times | Wed 30 April 2025 | 1085.00 (0.74%) | 1083.00 | 1076.10 - 1088.00 | 0.8191 times | Fri 28 March 2025 | 1076.98 (0.59%) | 1070.30 | 1070.30 - 1084.90 | 0.8104 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 810IRFC27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 810IRFC27_N2
DMA (daily moving average) of Bond 8 810IRFC27_N2
| DMA period | DMA value |
| 5 day DMA | 1048.46 |
| 12 day DMA | 1048.37 |
| 20 day DMA | 1048.74 |
| 35 day DMA | 1046.03 |
| 50 day DMA | 1045.05 |
| 100 day DMA | 1063.62 |
| 150 day DMA | 1073.68 |
| 200 day DMA | 1074.54 |
EMA (exponential moving average) of Bond 8 810IRFC27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.54 | 1048.67 | 1049.01 |
| 12 day EMA | 1048.44 | 1048.47 | 1048.56 |
| 20 day EMA | 1047.92 | 1047.88 | 1047.87 |
| 35 day EMA | 1046.93 | 1046.85 | 1046.78 |
| 50 day EMA | 1045.48 | 1045.37 | 1045.26 |
SMA (simple moving average) of Bond 8 810IRFC27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.46 | 1048.3 | 1048.9 |
| 12 day SMA | 1048.37 | 1048.52 | 1048.72 |
| 20 day SMA | 1048.74 | 1048.5 | 1048.4 |
| 35 day SMA | 1046.03 | 1045.88 | 1045.79 |
| 50 day SMA | 1045.05 | 1044.99 | 1044.99 |
| 100 day SMA | 1063.62 | 1064.12 | 1064.63 |
| 150 day SMA | 1073.68 | 1073.92 | 1074.17 |
| 200 day SMA | 1074.54 | 1074.64 | 1074.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.