Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1014.16 and 1017.14
| Daily Target 1 | 1012.12 |
| Daily Target 2 | 1013.21 |
| Daily Target 3 | 1015.1 |
| Daily Target 4 | 1016.19 |
| Daily Target 5 | 1018.08 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.30 (0.02%) | 1014.11 | 1014.01 - 1016.99 | 1.2149 times | Wed 24 June 2026 | 1014.11 (-0.53%) | 1014.50 | 1014.00 - 1018.50 | 1.3946 times | Tue 23 June 2026 | 1019.50 (0.44%) | 1019.50 | 1019.50 - 1019.50 | 0.0373 times | Mon 22 June 2026 | 1015.00 (-0.2%) | 1017.00 | 1014.00 - 1017.00 | 0.2207 times | Fri 19 June 2026 | 1017.01 (0%) | 1017.01 | 1017.01 - 1017.01 | 0.0037 times | Thu 18 June 2026 | 1017.00 (0.3%) | 1014.00 | 1014.00 - 1017.00 | 0.9725 times | Wed 17 June 2026 | 1014.00 (-0.08%) | 1014.90 | 1014.00 - 1015.80 | 0.8494 times | Tue 16 June 2026 | 1014.84 (-7.19%) | 1079.99 | 1010.51 - 1079.99 | 4.8781 times | Mon 15 June 2026 | 1093.50 (-1.4%) | 1093.50 | 1093.50 - 1093.50 | 0.0522 times | Fri 12 June 2026 | 1108.99 (1.27%) | 1093.50 | 1092.25 - 1108.99 | 0.3766 times | Tue 09 June 2026 | 1095.05 (0%) | 1095.05 | 1095.05 - 1095.05 | 0.0112 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1011.4 and 1016.9
| Weekly Target 1 | 1010.43 |
| Weekly Target 2 | 1012.37 |
| Weekly Target 3 | 1015.9333333333 |
| Weekly Target 4 | 1017.87 |
| Weekly Target 5 | 1021.43 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.30 (-0.27%) | 1017.00 | 1014.00 - 1019.50 | 1.1692 times | Fri 19 June 2026 | 1017.01 (-8.29%) | 1093.50 | 1010.51 - 1093.50 | 2.7546 times | Fri 12 June 2026 | 1108.99 (1.65%) | 1095.05 | 1092.25 - 1108.99 | 0.1612 times | Thu 04 June 2026 | 1091.00 (0.05%) | 1098.00 | 1090.00 - 1098.00 | 0.3117 times | Tue 26 May 2026 | 1090.50 (-0.15%) | 1090.50 | 1090.50 - 1090.50 | 0.0304 times | Fri 22 May 2026 | 1092.10 (0.26%) | 1090.95 | 1089.95 - 1092.50 | 0.1122 times | Fri 15 May 2026 | 1089.26 (0.18%) | 1090.01 | 1087.00 - 1090.50 | 2.539 times | Thu 07 May 2026 | 1087.30 (0.3%) | 1089.00 | 1085.75 - 1094.00 | 0.1493 times | Fri 24 April 2026 | 1084.03 (-0.09%) | 1085.50 | 1084.00 - 1095.00 | 2.7005 times | Fri 17 April 2026 | 1085.00 (0%) | 1099.70 | 1085.00 - 1099.70 | 0.0721 times | Fri 10 April 2026 | 1085.00 (0.09%) | 1085.05 | 1080.50 - 1093.99 | 0.1976 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 963.17 and 1061.65
| Monthly Target 1 | 946.12 |
| Monthly Target 2 | 980.21 |
| Monthly Target 3 | 1044.6 |
| Monthly Target 4 | 1078.69 |
| Monthly Target 5 | 1143.08 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1014.30 (-6.99%) | 1098.00 | 1010.51 - 1108.99 | 0.6257 times | Tue 26 May 2026 | 1090.50 (0.6%) | 1089.00 | 1085.75 - 1094.00 | 0.4029 times | Fri 24 April 2026 | 1084.03 (0.37%) | 1084.90 | 1080.50 - 1099.70 | 0.4243 times | Mon 30 March 2026 | 1080.08 (0.33%) | 1077.00 | 1077.00 - 1084.90 | 2.6958 times | Fri 27 February 2026 | 1076.50 (0.04%) | 1076.80 | 1075.00 - 1082.99 | 0.2087 times | Fri 30 January 2026 | 1076.10 (0.48%) | 1071.50 | 1070.50 - 1081.00 | 0.3158 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2079 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 3.5792 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.1519 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.388 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.5914 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1015.98 |
| 12 day DMA | 1043.2 |
| 20 day DMA | 1062.28 |
| 35 day DMA | 1072.59 |
| 50 day DMA | 1075.34 |
| 100 day DMA | 1074.74 |
| 150 day DMA | 1069.36 |
| 200 day DMA | 1070.78 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.62 | 1020.78 | 1024.11 |
| 12 day EMA | 1036.26 | 1040.25 | 1045 |
| 20 day EMA | 1049.89 | 1053.64 | 1057.8 |
| 35 day EMA | 1061.94 | 1064.74 | 1067.72 |
| 50 day EMA | 1069.93 | 1072.2 | 1074.57 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.98 | 1016.52 | 1016.5 |
| 12 day SMA | 1043.2 | 1049.59 | 1055.91 |
| 20 day SMA | 1062.28 | 1066.16 | 1069.91 |
| 35 day SMA | 1072.59 | 1074.59 | 1076.58 |
| 50 day SMA | 1075.34 | 1076.65 | 1077.98 |
| 100 day SMA | 1074.74 | 1075.23 | 1075.71 |
| 150 day SMA | 1069.36 | 1069.58 | 1069.8 |
| 200 day SMA | 1070.78 | 1071.25 | 1071.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.