Login or Join
Homepage812 812REC27_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 12 812REC27_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 812
Strong Daily Stock price targets for 812 812REC27_NI are 1077.3 and 1077.5
| Daily Target 1 | 1077.13 |
| Daily Target 2 | 1077.27 |
| Daily Target 3 | 1077.3333333333 |
| Daily Target 4 | 1077.47 |
| Daily Target 5 | 1077.53 |
Daily price and volume 8 12
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1077.40 (0%) | 1077.20 | 1077.20 - 1077.40 | 0.6657 times | Fri 23 January 2026 | 1077.40 (0.4%) | 1077.50 | 1075.00 - 1077.50 | 0.8678 times | Thu 22 January 2026 | 1073.12 (-0.73%) | 1073.12 | 1073.12 - 1073.12 | 0.1189 times | Mon 19 January 2026 | 1081.00 (0.11%) | 1081.00 | 1081.00 - 1081.00 | 0.2378 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.2639 times | Fri 09 January 2026 | 1071.21 (0.02%) | 1079.39 | 1071.21 - 1079.39 | 0.4517 times | Thu 08 January 2026 | 1071.01 (0.02%) | 1070.50 | 1070.50 - 1071.01 | 0.7133 times | Tue 06 January 2026 | 1070.82 (-0.01%) | 1071.50 | 1070.82 - 1078.00 | 2.1279 times | Wed 31 December 2025 | 1070.96 (-0.24%) | 1074.00 | 1070.90 - 1074.00 | 4.3153 times | Tue 30 December 2025 | 1073.50 (0.31%) | 1073.50 | 1073.50 - 1073.50 | 0.2378 times | Mon 29 December 2025 | 1070.21 (0.06%) | 1070.21 | 1070.21 - 1070.21 | 0.3566 times |
Weekly price and charts 812
Strong weekly Stock price targets for 812 812REC27_NI are 1077.3 and 1077.5
| Weekly Target 1 | 1077.13 |
| Weekly Target 2 | 1077.27 |
| Weekly Target 3 | 1077.3333333333 |
| Weekly Target 4 | 1077.47 |
| Weekly Target 5 | 1077.53 |
Weekly price and volumes for 8 12
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1077.40 (0%) | 1077.20 | 1077.20 - 1077.40 | 0.096 times | Fri 23 January 2026 | 1077.40 (-0.22%) | 1081.00 | 1073.12 - 1081.00 | 0.1765 times | Wed 14 January 2026 | 1079.80 (0.8%) | 1079.80 | 1079.80 - 1079.80 | 0.038 times | Fri 09 January 2026 | 1071.21 (0.02%) | 1071.50 | 1070.50 - 1079.39 | 0.4747 times | Wed 31 December 2025 | 1070.96 (0.13%) | 1070.21 | 1070.21 - 1074.00 | 0.7077 times | Wed 24 December 2025 | 1069.60 (-0.49%) | 1068.54 | 1068.54 - 1079.50 | 0.2056 times | Fri 19 December 2025 | 1074.90 (0.74%) | 1066.80 | 1066.80 - 1074.90 | 0.0555 times | Wed 10 December 2025 | 1067.00 (0.1%) | 1066.01 | 1066.00 - 1070.20 | 0.5936 times | Fri 05 December 2025 | 1065.95 (0.02%) | 1066.60 | 1063.77 - 1066.60 | 0.084 times | Fri 28 November 2025 | 1065.74 (0.07%) | 1064.30 | 1032.00 - 1068.00 | 7.5684 times | Fri 21 November 2025 | 1064.95 (-0.1%) | 1069.69 | 1064.11 - 1069.69 | 16.4154 times |
Monthly price and charts 812
Strong monthly Stock price targets for 812 812REC27_NI are 1073.95 and 1084.45
| Monthly Target 1 | 1065.8 |
| Monthly Target 2 | 1071.6 |
| Monthly Target 3 | 1076.3 |
| Monthly Target 4 | 1082.1 |
| Monthly Target 5 | 1086.8 |
Monthly price and volumes 8 12
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1077.40 (0.6%) | 1071.50 | 1070.50 - 1081.00 | 0.1191 times | Wed 31 December 2025 | 1070.96 (0.49%) | 1066.60 | 1063.77 - 1079.50 | 0.2497 times | Fri 28 November 2025 | 1065.74 (0.4%) | 1064.50 | 1032.00 - 1069.69 | 4.2994 times | Fri 31 October 2025 | 1061.50 (0.62%) | 1059.90 | 1055.50 - 1065.00 | 1.3837 times | Tue 30 September 2025 | 1055.00 (0.84%) | 1055.00 | 1047.50 - 1060.00 | 0.466 times | Mon 25 August 2025 | 1046.25 (0.33%) | 1054.90 | 1042.50 - 1059.00 | 0.7104 times | Fri 25 July 2025 | 1042.79 (-0.02%) | 1038.38 | 1037.01 - 1046.00 | 0.8316 times | Mon 30 June 2025 | 1043.00 (-6.39%) | 1114.25 | 1035.11 - 1126.03 | 0.6044 times | Thu 29 May 2025 | 1114.25 (0.02%) | 1112.00 | 1103.11 - 1122.74 | 0.5885 times | Wed 30 April 2025 | 1114.00 (1.15%) | 1101.00 | 1100.00 - 1114.00 | 0.7471 times | Fri 28 March 2025 | 1101.30 (0.39%) | 1097.00 | 1095.80 - 1101.30 | 0.2012 times |
Indicator Analysis of 812
Please login to view indicator analysis. or View indicator analysis of 812 812REC27_NI on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 12 812REC27_NI
DMA (daily moving average) of 8 12 812REC27_NI
| DMA period | DMA value |
| 5 day DMA | 1077.74 |
| 12 day DMA | 1073.84 |
| 20 day DMA | 1072.39 |
| 35 day DMA | 1069.08 |
| 50 day DMA | 1067.26 |
| 100 day DMA | 1058.16 |
| 150 day DMA | 1072.97 |
| 200 day DMA | 1076.93 |
EMA (exponential moving average) of 8 12 812REC27_NI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.47 | 1076 | 1075.3 |
| 12 day EMA | 1074.53 | 1074.01 | 1073.39 |
| 20 day EMA | 1072.69 | 1072.19 | 1071.64 |
| 35 day EMA | 1070.12 | 1069.69 | 1069.24 |
| 50 day EMA | 1067.65 | 1067.25 | 1066.84 |
SMA (simple moving average) of 8 12 812REC27_NI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.74 | 1076.51 | 1075.23 |
| 12 day SMA | 1073.84 | 1074.01 | 1073.27 |
| 20 day SMA | 1072.39 | 1071.82 | 1071.2 |
| 35 day SMA | 1069.08 | 1068.75 | 1068.4 |
| 50 day SMA | 1067.26 | 1066.91 | 1066.62 |
| 100 day SMA | 1058.16 | 1057.76 | 1057.35 |
| 150 day SMA | 1072.97 | 1073.1 | 1073.17 |
| 200 day SMA | 1076.93 | 1076.93 | 1076.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.