Login or Join
HomepageSecRe 820IIFL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 820IIFL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 820IIFL27_N9 are 988.5 and 988.5
| Daily Target 1 | 988.5 |
| Daily Target 2 | 988.5 |
| Daily Target 3 | 988.5 |
| Daily Target 4 | 988.5 |
| Daily Target 5 | 988.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 988.50 (-0.05%) | 988.50 | 988.50 - 988.50 | 0.0175 times | Fri 23 January 2026 | 989.00 (-0.08%) | 989.80 | 989.00 - 989.80 | 0.0032 times | Thu 22 January 2026 | 989.80 (0.48%) | 981.21 | 980.00 - 989.80 | 0.6825 times | Wed 21 January 2026 | 985.03 (0.41%) | 985.00 | 985.00 - 987.20 | 0.3229 times | Tue 20 January 2026 | 981.00 (0.1%) | 984.00 | 980.01 - 987.00 | 0.4613 times | Mon 19 January 2026 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 1.104 times | Fri 16 January 2026 | 985.00 (-0.27%) | 988.00 | 985.00 - 988.00 | 0.1957 times | Tue 13 January 2026 | 987.66 (-0.03%) | 987.79 | 982.61 - 987.79 | 0.6379 times | Mon 12 January 2026 | 987.99 (0.8%) | 985.00 | 981.00 - 988.20 | 1.5733 times | Fri 09 January 2026 | 980.17 (-0.99%) | 990.00 | 980.00 - 990.00 | 5.0016 times | Wed 07 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0636 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 820IIFL27_N9 are 988.5 and 988.5
| Weekly Target 1 | 988.5 |
| Weekly Target 2 | 988.5 |
| Weekly Target 3 | 988.5 |
| Weekly Target 4 | 988.5 |
| Weekly Target 5 | 988.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 988.50 (-0.05%) | 988.50 | 988.50 - 988.50 | 0.0071 times | Fri 23 January 2026 | 989.00 (0.41%) | 985.00 | 980.00 - 989.80 | 1.0496 times | Fri 16 January 2026 | 985.00 (0.49%) | 985.00 | 981.00 - 988.20 | 0.9814 times | Fri 09 January 2026 | 980.17 (-0.99%) | 984.05 | 975.00 - 990.00 | 4.7321 times | Fri 02 January 2026 | 990.00 (0.71%) | 983.10 | 983.05 - 990.00 | 0.9445 times | Fri 26 December 2025 | 983.00 (-0.69%) | 983.00 | 982.80 - 989.00 | 0.5384 times | Fri 19 December 2025 | 989.80 (0.69%) | 990.00 | 985.00 - 990.00 | 0.2951 times | Fri 12 December 2025 | 982.99 (0.8%) | 980.60 | 978.30 - 990.00 | 1.3402 times | Fri 28 November 2025 | 975.20 (-1.49%) | 990.00 | 975.20 - 990.00 | 0.0727 times | Fri 21 November 2025 | 990.00 (1.61%) | 988.00 | 988.00 - 990.00 | 0.0389 times | Thu 13 November 2025 | 974.30 (-0.58%) | 992.00 | 974.30 - 992.00 | 0.0428 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 820IIFL27_N9 are 974.25 and 989.25
| Monthly Target 1 | 969.5 |
| Monthly Target 2 | 979 |
| Monthly Target 3 | 984.5 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 999.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 988.50 (0.15%) | 989.99 | 975.00 - 990.00 | 3.7977 times | Wed 31 December 2025 | 987.00 (1.21%) | 980.60 | 978.30 - 990.00 | 1.4811 times | Fri 28 November 2025 | 975.20 (0.02%) | 984.98 | 974.30 - 1000.00 | 0.1188 times | Fri 31 October 2025 | 975.01 (0.1%) | 974.01 | 972.90 - 985.00 | 0.8948 times | Mon 29 September 2025 | 974.01 (0.26%) | 980.00 | 970.00 - 980.00 | 0.9024 times | Tue 26 August 2025 | 971.50 (-0.05%) | 970.30 | 970.01 - 984.00 | 0.4533 times | Thu 31 July 2025 | 972.00 (0.21%) | 970.00 | 961.50 - 984.00 | 0.6122 times | Mon 30 June 2025 | 970.00 (-0.49%) | 965.62 | 961.30 - 990.00 | 0.2493 times | Fri 30 May 2025 | 974.75 (0.98%) | 965.00 | 964.00 - 980.00 | 0.7269 times | Wed 30 April 2025 | 965.27 (-0.28%) | 965.00 | 957.00 - 969.98 | 0.7636 times | Fri 28 March 2025 | 968.00 (0.62%) | 950.30 | 946.30 - 970.00 | 1.9077 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 820IIFL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 820IIFL27_N9
DMA (daily moving average) of Sec Re 820IIFL27_N9
| DMA period | DMA value |
| 5 day DMA | 986.67 |
| 12 day DMA | 986.18 |
| 20 day DMA | 986.8 |
| 35 day DMA | 985.68 |
| 50 day DMA | 982.67 |
| 100 day DMA | 976.83 |
| 150 day DMA | 969.48 |
| 200 day DMA | 961.1 |
EMA (exponential moving average) of Sec Re 820IIFL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.41 | 986.87 | 985.8 |
| 12 day EMA | 986.56 | 986.21 | 985.7 |
| 20 day EMA | 986.01 | 985.75 | 985.41 |
| 35 day EMA | 984.29 | 984.04 | 983.75 |
| 50 day EMA | 982.46 | 982.21 | 981.93 |
SMA (simple moving average) of Sec Re 820IIFL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.67 | 984.97 | 984.17 |
| 12 day SMA | 986.18 | 986.3 | 986.39 |
| 20 day SMA | 986.8 | 986.52 | 986.32 |
| 35 day SMA | 985.68 | 985.3 | 985.13 |
| 50 day SMA | 982.67 | 982.36 | 982.18 |
| 100 day SMA | 976.83 | 976.63 | 976.28 |
| 150 day SMA | 969.48 | 969.18 | 968.96 |
| 200 day SMA | 961.1 | 960.83 | 960.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.