Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 103.93 and 107.06
| Daily Target 1 | 101.81 |
| Daily Target 2 | 102.91 |
| Daily Target 3 | 104.94333333333 |
| Daily Target 4 | 106.04 |
| Daily Target 5 | 108.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (0.14%) | 103.85 | 103.85 - 106.98 | 2.7361 times | Tue 23 June 2026 | 103.85 (-0.98%) | 103.85 | 103.85 - 103.85 | 0.4762 times | Mon 22 June 2026 | 104.88 (-0.99%) | 104.30 | 104.14 - 104.88 | 3.8388 times | Wed 17 June 2026 | 105.93 (2.5%) | 105.93 | 105.93 - 105.93 | 0.0053 times | Tue 16 June 2026 | 103.35 (-0.21%) | 103.36 | 103.35 - 103.36 | 0.0021 times | Wed 10 June 2026 | 103.57 (-0.43%) | 103.72 | 103.51 - 103.75 | 1.9117 times | Tue 09 June 2026 | 104.02 (-0.02%) | 104.04 | 104.02 - 104.04 | 0.6233 times | Mon 08 June 2026 | 104.04 (0.09%) | 103.95 | 103.05 - 104.05 | 0.3683 times | Fri 05 June 2026 | 103.95 (-2.1%) | 103.95 | 103.95 - 103.95 | 0.0153 times | Thu 04 June 2026 | 106.18 (2.93%) | 106.98 | 106.18 - 106.98 | 0.0228 times | Wed 03 June 2026 | 103.16 (0.11%) | 104.28 | 103.16 - 104.28 | 0.1857 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.36 and 105.49
| Weekly Target 1 | 101.81 |
| Weekly Target 2 | 102.91 |
| Weekly Target 3 | 104.94333333333 |
| Weekly Target 4 | 106.04 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (-1.82%) | 104.30 | 103.85 - 106.98 | 3.0446 times | Wed 17 June 2026 | 105.93 (2.28%) | 103.36 | 103.35 - 105.93 | 0.0032 times | Wed 10 June 2026 | 103.57 (-0.37%) | 103.95 | 103.05 - 104.05 | 1.2536 times | Fri 05 June 2026 | 103.95 (0.39%) | 102.86 | 102.86 - 106.98 | 1.5767 times | Fri 29 May 2026 | 103.55 (-0.43%) | 104.00 | 103.01 - 106.44 | 3.1609 times | Tue 19 May 2026 | 104.00 (-2.3%) | 105.22 | 104.00 - 105.22 | 0.1595 times | Fri 15 May 2026 | 106.45 (1.38%) | 105.00 | 105.00 - 106.50 | 0.3628 times | Thu 07 May 2026 | 105.00 (0%) | 103.24 | 103.24 - 105.00 | 0.0005 times | Thu 30 April 2026 | 105.00 (-1.87%) | 106.98 | 105.00 - 106.98 | 0.0283 times | Fri 24 April 2026 | 107.00 (3.38%) | 105.00 | 104.00 - 107.00 | 0.4099 times | Fri 17 April 2026 | 103.50 (0.98%) | 103.20 | 102.90 - 103.50 | 2.3295 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 103.43 and 107.55
| Monthly Target 1 | 100.49 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 104.61333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 104.00 (0.43%) | 102.86 | 102.86 - 106.98 | 0.4649 times | Fri 29 May 2026 | 103.55 (-1.38%) | 103.24 | 103.01 - 106.50 | 0.2913 times | Thu 30 April 2026 | 105.00 (2.19%) | 102.75 | 97.65 - 107.00 | 0.5072 times | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 3.5334 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 3.244 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.5003 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2778 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.3322 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.7129 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.136 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1642 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 104.17 |
| 20 day DMA | 104.19 |
| 35 day DMA | 104.2 |
| 50 day DMA | 103.82 |
| 100 day DMA | 104.58 |
| 150 day DMA | 104.85 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.24 | 104.36 | 104.61 |
| 12 day EMA | 104.24 | 104.28 | 104.36 |
| 20 day EMA | 104.21 | 104.23 | 104.27 |
| 35 day EMA | 104.07 | 104.07 | 104.08 |
| 50 day EMA | 104 | 104 | 104.01 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.32 | 104.35 |
| 12 day SMA | 104.17 | 104.15 | 104.12 |
| 20 day SMA | 104.19 | 104.32 | 104.45 |
| 35 day SMA | 104.2 | 104.16 | 104.12 |
| 50 day SMA | 103.82 | 103.87 | 103.88 |
| 100 day SMA | 104.58 | 104.58 | 104.58 |
| 150 day SMA | 104.85 | 104.87 | 104.89 |
| 200 day SMA | 105.01 | 105.01 | 105.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.