Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 102.38 and 103.48
| Daily Target 1 | 101.52 |
| Daily Target 2 | 102.13 |
| Daily Target 3 | 102.61666666667 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 103.72 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.75 (0.41%) | 102.00 | 102.00 - 103.10 | 0.2313 times | Fri 27 March 2026 | 102.33 (0.23%) | 99.54 | 99.54 - 102.90 | 1.0693 times | Wed 25 March 2026 | 102.10 (-0.1%) | 102.20 | 102.10 - 102.20 | 0.4056 times | Tue 24 March 2026 | 102.20 (0%) | 101.76 | 101.50 - 102.20 | 0.6114 times | Mon 23 March 2026 | 102.20 (-0.39%) | 102.75 | 102.12 - 103.00 | 2.1393 times | Fri 20 March 2026 | 102.60 (0%) | 102.65 | 102.60 - 102.65 | 0.1058 times | Thu 19 March 2026 | 102.60 (-0.05%) | 102.85 | 102.60 - 102.85 | 0.0241 times | Wed 18 March 2026 | 102.65 (-1.28%) | 102.50 | 102.50 - 102.65 | 0.1045 times | Tue 17 March 2026 | 103.98 (0.97%) | 102.98 | 102.98 - 103.98 | 0.0531 times | Mon 16 March 2026 | 102.98 (-1.78%) | 102.90 | 102.24 - 102.98 | 5.2554 times | Thu 12 March 2026 | 104.85 (-0.1%) | 104.85 | 104.85 - 104.85 | 0.0001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 102.38 and 103.48
| Weekly Target 1 | 101.52 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 102.61666666667 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.75 (0.41%) | 102.00 | 102.00 - 103.10 | 0.1178 times | Fri 27 March 2026 | 102.33 (-0.26%) | 102.75 | 99.54 - 103.00 | 2.1525 times | Fri 20 March 2026 | 102.60 (-2.15%) | 102.90 | 102.24 - 103.98 | 2.8234 times | Thu 12 March 2026 | 104.85 (2.93%) | 103.98 | 102.00 - 104.95 | 0.0948 times | Wed 04 March 2026 | 101.87 (-2.34%) | 106.44 | 101.87 - 106.44 | 0.0166 times | Fri 27 February 2026 | 104.31 (2.45%) | 103.18 | 102.05 - 106.00 | 0.2909 times | Thu 19 February 2026 | 101.82 (-0.46%) | 102.40 | 101.72 - 105.74 | 2.2039 times | Fri 13 February 2026 | 102.29 (-3.67%) | 106.24 | 102.15 - 106.37 | 2.1471 times | Thu 05 February 2026 | 106.19 (0.18%) | 104.82 | 104.82 - 109.84 | 0.1368 times | Fri 30 January 2026 | 106.00 (0.95%) | 109.85 | 105.14 - 109.85 | 0.0162 times | Fri 23 January 2026 | 105.00 (-0.94%) | 104.70 | 104.65 - 107.00 | 0.6041 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 97.7 and 104.6
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 102.91 |
| Monthly Target 4 | 106.28 |
| Monthly Target 5 | 109.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.75 (-1.5%) | 106.44 | 99.54 - 106.44 | 2.0436 times | Fri 27 February 2026 | 104.31 (-1.59%) | 104.82 | 101.72 - 109.84 | 1.8762 times | Fri 30 January 2026 | 106.00 (1.28%) | 105.06 | 103.79 - 109.85 | 0.2894 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.1607 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.1921 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.4123 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.0787 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.0949 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 1.6013 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 3.2508 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.2106 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 103.02 |
| 20 day DMA | 103.52 |
| 35 day DMA | 104.04 |
| 50 day DMA | 104.67 |
| 100 day DMA | 104.78 |
| 150 day DMA | 105.27 |
| 200 day DMA | 105.13 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 102.38 | 102.4 |
| 12 day EMA | 102.83 | 102.85 | 102.95 |
| 20 day EMA | 103.23 | 103.28 | 103.38 |
| 35 day EMA | 103.97 | 104.04 | 104.14 |
| 50 day EMA | 104.58 | 104.65 | 104.74 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.29 | 102.34 |
| 12 day SMA | 103.02 | 102.96 | 103.09 |
| 20 day SMA | 103.52 | 103.47 | 103.45 |
| 35 day SMA | 104.04 | 104.14 | 104.35 |
| 50 day SMA | 104.67 | 104.77 | 104.87 |
| 100 day SMA | 104.78 | 104.83 | 104.88 |
| 150 day SMA | 105.27 | 105.3 | 105.31 |
| 200 day SMA | 105.13 | 105.16 | 105.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.