Login or Join
HomepageGoiLoan 824GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 824GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 824GS2027_GS are 103.66 and 106
| Daily Target 1 | 103.21 |
| Daily Target 2 | 104.11 |
| Daily Target 3 | 105.55333333333 |
| Daily Target 4 | 106.45 |
| Daily Target 5 | 107.89 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.00 (-0.92%) | 107.00 | 104.66 - 107.00 | 0.1553 times | Thu 22 January 2026 | 105.97 (-0.42%) | 104.65 | 104.65 - 106.08 | 7.4737 times | Wed 21 January 2026 | 106.42 (-0.03%) | 104.71 | 104.71 - 106.42 | 0.0007 times | Mon 19 January 2026 | 106.45 (0.42%) | 104.70 | 104.70 - 106.48 | 0.76 times | Fri 16 January 2026 | 106.00 (0.27%) | 107.70 | 104.66 - 107.70 | 1.0643 times | Wed 14 January 2026 | 105.71 (-0.7%) | 103.79 | 103.79 - 105.71 | 0.0026 times | Tue 13 January 2026 | 106.46 (1.65%) | 107.70 | 106.46 - 107.70 | 0.122 times | Mon 12 January 2026 | 104.73 (-0.96%) | 104.70 | 104.70 - 104.73 | 0.0503 times | Wed 07 January 2026 | 105.75 (-2.76%) | 105.75 | 105.75 - 105.75 | 0.3697 times | Mon 05 January 2026 | 108.75 (3.56%) | 104.71 | 104.71 - 108.75 | 0.0015 times | Fri 02 January 2026 | 105.01 (-0.05%) | 105.01 | 105.01 - 105.01 | 0.0022 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 824GS2027_GS are 104.83 and 107.18
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 106.45 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.00 (-0.94%) | 104.70 | 104.65 - 107.00 | 4.3571 times | Fri 16 January 2026 | 106.00 (0.24%) | 104.70 | 103.79 - 107.70 | 0.6435 times | Wed 07 January 2026 | 105.75 (0.7%) | 104.71 | 104.71 - 108.75 | 0.1928 times | Fri 02 January 2026 | 105.01 (0.33%) | 105.06 | 105.01 - 105.06 | 0.0063 times | Fri 26 December 2025 | 104.66 (-2.8%) | 107.70 | 104.66 - 110.39 | 0.0553 times | Fri 19 December 2025 | 107.68 (2.07%) | 105.40 | 105.40 - 107.68 | 0.0397 times | Thu 11 December 2025 | 105.50 (1.44%) | 109.00 | 105.01 - 109.00 | 1.0863 times | Fri 05 December 2025 | 104.00 (-1.05%) | 105.20 | 104.00 - 107.40 | 1.7701 times | Fri 28 November 2025 | 105.10 (0.57%) | 104.60 | 104.35 - 105.98 | 1.6703 times | Thu 20 November 2025 | 104.50 (0.97%) | 104.50 | 104.50 - 104.50 | 0.1785 times | Fri 14 November 2025 | 103.50 (-0.48%) | 104.00 | 103.50 - 104.50 | 0.1179 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 824GS2027_GS are 101.92 and 106.88
| Monthly Target 1 | 100.89 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 105.84666666667 |
| Monthly Target 4 | 107.9 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 105.00 (0.32%) | 105.06 | 103.79 - 108.75 | 0.4019 times | Fri 26 December 2025 | 104.66 (-0.42%) | 105.20 | 104.00 - 110.39 | 0.2281 times | Fri 28 November 2025 | 105.10 (0.58%) | 104.49 | 103.33 - 105.98 | 0.2728 times | Fri 31 October 2025 | 104.49 (-3.29%) | 107.00 | 103.33 - 108.50 | 0.5854 times | Fri 26 September 2025 | 108.05 (3.91%) | 102.76 | 102.20 - 108.15 | 0.1117 times | Thu 28 August 2025 | 103.98 (-2.82%) | 106.50 | 102.86 - 107.50 | 0.1348 times | Wed 30 July 2025 | 107.00 (0.23%) | 106.95 | 105.75 - 107.50 | 2.2735 times | Mon 30 June 2025 | 106.75 (0.23%) | 106.50 | 104.15 - 107.00 | 4.6155 times | Fri 30 May 2025 | 106.50 (1.04%) | 105.40 | 104.00 - 107.50 | 0.299 times | Tue 29 April 2025 | 105.40 (1.37%) | 104.00 | 103.00 - 106.90 | 1.0774 times | Fri 28 March 2025 | 103.98 (-0.01%) | 104.20 | 102.15 - 104.20 | 0.4076 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 824GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 824GS2027_GS
DMA (daily moving average) of Goi Loan 824GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 105.97 |
| 12 day DMA | 105.94 |
| 20 day DMA | 105.85 |
| 35 day DMA | 105.2 |
| 50 day DMA | 105.35 |
| 100 day DMA | 105.61 |
| 150 day DMA | 105.22 |
| 200 day DMA | 105.46 |
EMA (exponential moving average) of Goi Loan 824GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.75 | 106.13 | 106.21 |
| 12 day EMA | 105.85 | 106 | 106.01 |
| 20 day EMA | 105.74 | 105.82 | 105.8 |
| 35 day EMA | 105.53 | 105.56 | 105.54 |
| 50 day EMA | 105.24 | 105.25 | 105.22 |
SMA (simple moving average) of Goi Loan 824GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.97 | 106.11 | 106.21 |
| 12 day SMA | 105.94 | 105.91 | 106.06 |
| 20 day SMA | 105.85 | 105.81 | 105.77 |
| 35 day SMA | 105.2 | 105.17 | 105.11 |
| 50 day SMA | 105.35 | 105.35 | 105.29 |
| 100 day SMA | 105.61 | 105.64 | 105.65 |
| 150 day SMA | 105.22 | 105.23 | 105.23 |
| 200 day SMA | 105.46 | 105.47 | 105.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.