Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 105.19 and 105.19
| Daily Target 1 | 105.19 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 105.19 |
| Daily Target 4 | 105.19 |
| Daily Target 5 | 105.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 0.2194 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.0443 times | Wed 03 June 2026 | 104.37 (0%) | 104.37 | 104.37 - 104.37 | 0.0047 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0023 times | Fri 17 April 2026 | 103.50 (-0.67%) | 102.86 | 102.86 - 103.50 | 0.0093 times | Mon 13 April 2026 | 104.20 (1.73%) | 103.93 | 103.93 - 104.20 | 6.035 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.189 times | Wed 01 April 2026 | 102.41 (0%) | 102.41 | 102.41 - 102.41 | 0.0373 times | Tue 24 March 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 1.1669 times | Fri 20 March 2026 | 103.05 (-0.43%) | 103.06 | 103.05 - 103.06 | 2.2917 times | Thu 19 March 2026 | 103.50 (-1%) | 103.06 | 103.06 - 103.50 | 0.1074 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 105.19 and 105.19
| Weekly Target 1 | 105.19 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 105.19 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 0.0938 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.021 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.001 times | Fri 17 April 2026 | 103.50 (1.04%) | 103.93 | 102.86 - 104.20 | 2.5851 times | Mon 06 April 2026 | 102.43 (0.02%) | 102.41 | 102.41 - 104.29 | 0.0808 times | Wed 01 April 2026 | 102.41 (-0.62%) | 102.41 | 102.41 - 102.41 | 0.515 times | Fri 20 March 2026 | 103.05 (-0.43%) | 104.55 | 103.05 - 104.55 | 2.0291 times | Wed 11 March 2026 | 103.50 (0.44%) | 103.08 | 103.07 - 103.50 | 3.662 times | Wed 04 March 2026 | 103.05 (-1.86%) | 103.06 | 103.05 - 103.06 | 0.9672 times | Thu 26 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0449 times | Fri 20 February 2026 | 105.00 (0.12%) | 105.00 | 103.28 - 105.00 | 102.1539 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 104.78 and 105.6
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 104.64 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 105.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 105.19 (0.79%) | 104.37 | 104.37 - 105.19 | 0.0088 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0001 times | Fri 17 April 2026 | 103.50 (1.06%) | 102.41 | 102.41 - 104.29 | 0.2055 times | Tue 24 March 2026 | 102.41 (-2.47%) | 103.06 | 102.41 - 104.55 | 0.5484 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 7.8323 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0076 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0076 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0765 times | Fri 31 October 2025 | 105.70 (-0.05%) | 105.75 | 104.38 - 105.75 | 1.0591 times | Tue 30 September 2025 | 105.75 (1.39%) | 105.20 | 103.01 - 105.75 | 0.2541 times | Thu 21 August 2025 | 104.30 (-4.23%) | 104.30 | 104.30 - 104.30 | 152.9567 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 103.75 |
| 20 day DMA | 103.87 |
| 35 day DMA | 104.58 |
| 50 day DMA | 104.54 |
| 100 day DMA | 104.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.58 | 104.27 | 103.91 |
| 12 day EMA | 104.13 | 103.94 | 103.75 |
| 20 day EMA | 104.14 | 104.03 | 103.93 |
| 35 day EMA | 104.35 | 104.3 | 104.26 |
| 50 day EMA | 104.76 | 104.74 | 104.73 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 104.29 | 103.77 |
| 12 day SMA | 103.75 | 103.7 | 103.57 |
| 20 day SMA | 103.87 | 103.77 | 103.77 |
| 35 day SMA | 104.58 | 104.57 | 104.55 |
| 50 day SMA | 104.54 | 104.62 | 104.66 |
| 100 day SMA | 104.87 | 104.86 | 104.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.