Login or Join
HomepageGoiLoan 826GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 826GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 826GS2027_GS are 99.41 and 104.47
| Daily Target 1 | 98.57 |
| Daily Target 2 | 100.25 |
| Daily Target 3 | 103.62666666667 |
| Daily Target 4 | 105.31 |
| Daily Target 5 | 108.69 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.94 (-0.21%) | 107.00 | 101.94 - 107.00 | 1.9291 times | Fri 25 September 2026 | 102.15 (0.01%) | 102.00 | 102.00 - 102.15 | 0.1575 times | Tue 22 September 2026 | 102.14 (0.03%) | 102.15 | 102.14 - 102.15 | 1.063 times | Mon 21 September 2026 | 102.11 (0.17%) | 102.13 | 102.11 - 102.13 | 0.6693 times | Thu 17 September 2026 | 101.94 (-1.03%) | 101.94 | 101.94 - 101.94 | 0.3937 times | Thu 10 September 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.2362 times | Wed 12 August 2026 | 103.00 (0.19%) | 103.00 | 103.00 - 103.00 | 0.9843 times | Tue 04 August 2026 | 102.80 (1.1%) | 106.00 | 101.74 - 106.00 | 4.252 times | Mon 03 August 2026 | 101.68 (-0.02%) | 101.68 | 101.68 - 101.68 | 0.1181 times | Fri 31 July 2026 | 101.70 (-3.81%) | 101.70 | 101.70 - 101.70 | 0.1969 times | Thu 30 July 2026 | 105.73 (0.46%) | 105.73 | 105.73 - 105.73 | 0.0394 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 826GS2027_GS are 99.41 and 104.47
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 103.62666666667 |
| Weekly Target 4 | 105.31 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.94 (-0.21%) | 107.00 | 101.94 - 107.00 | 0.5799 times | Fri 25 September 2026 | 102.15 (0.21%) | 102.13 | 102.00 - 102.15 | 0.568 times | Thu 17 September 2026 | 101.94 (-1.03%) | 101.94 | 101.94 - 101.94 | 0.1183 times | Thu 10 September 2026 | 103.00 (1.28%) | 101.68 | 101.68 - 106.00 | 1.6805 times | Fri 31 July 2026 | 101.70 (-3.51%) | 105.25 | 101.70 - 105.73 | 1.1716 times | Thu 23 July 2026 | 105.40 (0.67%) | 106.20 | 104.61 - 106.20 | 2.213 times | Wed 08 July 2026 | 104.70 (-0.47%) | 106.00 | 104.70 - 106.00 | 2.2959 times | Thu 25 June 2026 | 105.19 (0.18%) | 105.19 | 105.19 - 105.19 | 1.1124 times | Fri 05 June 2026 | 105.00 (0.6%) | 104.37 | 104.37 - 105.00 | 0.2485 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0118 times | Fri 17 April 2026 | 103.50 (1.04%) | 103.93 | 102.86 - 104.20 | 30.6509 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 826GS2027_GS are 99.41 and 104.47
| Monthly Target 1 | 98.57 |
| Monthly Target 2 | 100.25 |
| Monthly Target 3 | 103.62666666667 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 101.94 (-1.03%) | 103.00 | 101.94 - 107.00 | 0.01 times | Wed 12 August 2026 | 103.00 (1.28%) | 101.68 | 101.68 - 106.00 | 0.012 times | Fri 31 July 2026 | 101.70 (-3.32%) | 106.00 | 101.70 - 106.20 | 0.0424 times | Thu 25 June 2026 | 105.19 (0.79%) | 104.37 | 104.37 - 105.19 | 0.0101 times | Fri 22 May 2026 | 104.37 (0.84%) | 104.37 | 104.37 - 104.37 | 0.0001 times | Fri 17 April 2026 | 103.50 (1.06%) | 102.41 | 102.41 - 104.29 | 0.2371 times | Tue 24 March 2026 | 102.41 (-2.47%) | 103.06 | 102.41 - 104.55 | 0.6328 times | Thu 26 February 2026 | 105.00 (-1.87%) | 107.00 | 103.28 - 107.00 | 9.0378 times | Wed 14 January 2026 | 107.00 (1.23%) | 107.00 | 107.00 - 107.00 | 0.0088 times | Wed 31 December 2025 | 105.70 (-0.24%) | 105.70 | 105.70 - 105.70 | 0.0088 times | Tue 11 November 2025 | 105.95 (0.24%) | 105.95 | 105.95 - 105.95 | 0.0882 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 826GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 826GS2027_GS
DMA (daily moving average) of Goi Loan 826GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 102.79 |
| 20 day DMA | 103.61 |
| 35 day DMA | 103.63 |
| 50 day DMA | 104.2 |
| 100 day DMA | 104.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 826GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 102.3 | 102.38 |
| 12 day EMA | 102.72 | 102.86 | 102.99 |
| 20 day EMA | 103.12 | 103.24 | 103.36 |
| 35 day EMA | 103.7 | 103.8 | 103.9 |
| 50 day EMA | 104.03 | 104.12 | 104.2 |
SMA (simple moving average) of Goi Loan 826GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.27 | 102.44 |
| 12 day SMA | 102.79 | 103.08 | 103.41 |
| 20 day SMA | 103.61 | 103.72 | 103.74 |
| 35 day SMA | 103.63 | 103.67 | 103.75 |
| 50 day SMA | 104.2 | 104.26 | 104.3 |
| 100 day SMA | 104.55 | 104.58 | 104.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.