Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1026.66 and 1035.66
| Daily Target 1 | 1025.1 |
| Daily Target 2 | 1028.21 |
| Daily Target 3 | 1034.1033333333 |
| Daily Target 4 | 1037.21 |
| Daily Target 5 | 1043.1 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1031.31 (0.59%) | 1032.00 | 1031.00 - 1040.00 | 4.4976 times | Fri 27 March 2026 | 1025.25 (0.06%) | 1025.01 | 1024.50 - 1027.00 | 0.7248 times | Wed 25 March 2026 | 1024.60 (-0.05%) | 1025.10 | 1024.51 - 1026.99 | 0.3324 times | Tue 24 March 2026 | 1025.11 (-0.04%) | 1027.00 | 1025.00 - 1027.00 | 0.3193 times | Mon 23 March 2026 | 1025.50 (-0.05%) | 1025.90 | 1021.00 - 1025.90 | 0.8219 times | Fri 20 March 2026 | 1026.00 (0.09%) | 1026.00 | 1026.00 - 1026.00 | 0.3951 times | Thu 19 March 2026 | 1025.04 (-0.15%) | 1025.50 | 1025.00 - 1025.50 | 0.6209 times | Wed 18 March 2026 | 1026.60 (0.06%) | 1026.00 | 1025.05 - 1028.00 | 1.3755 times | Tue 17 March 2026 | 1026.00 (0.15%) | 1025.90 | 1025.90 - 1026.00 | 0.6417 times | Mon 16 March 2026 | 1024.50 (-0.34%) | 1025.00 | 1024.50 - 1025.00 | 0.2709 times | Fri 13 March 2026 | 1027.99 (0.39%) | 1024.50 | 1024.50 - 1027.99 | 1.3096 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1026.66 and 1035.66
| Weekly Target 1 | 1025.1 |
| Weekly Target 2 | 1028.21 |
| Weekly Target 3 | 1034.1033333333 |
| Weekly Target 4 | 1037.21 |
| Weekly Target 5 | 1043.1 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1031.31 (0.59%) | 1032.00 | 1031.00 - 1040.00 | 0.7583 times | Fri 27 March 2026 | 1025.25 (-0.07%) | 1025.90 | 1021.00 - 1027.00 | 0.3706 times | Fri 20 March 2026 | 1026.00 (-0.19%) | 1025.00 | 1024.50 - 1028.00 | 0.5571 times | Fri 13 March 2026 | 1027.99 (0.41%) | 1024.00 | 1023.05 - 1030.00 | 0.9102 times | Fri 06 March 2026 | 1023.80 (-0.12%) | 1024.00 | 1022.00 - 1026.00 | 1.8838 times | Fri 27 February 2026 | 1025.00 (0.42%) | 1021.00 | 1020.01 - 1025.99 | 1.9322 times | Fri 20 February 2026 | 1020.74 (-7.63%) | 1105.00 | 1019.00 - 1110.00 | 2.3041 times | Fri 13 February 2026 | 1105.00 (-0.27%) | 1108.00 | 1100.10 - 1115.00 | 0.8761 times | Thu 05 February 2026 | 1108.00 (0%) | 1102.70 | 1102.70 - 1114.00 | 0.2494 times | Fri 30 January 2026 | 1108.00 (0.54%) | 1102.00 | 1102.00 - 1114.99 | 0.1581 times | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 1.0985 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1026.16 and 1045.16
| Monthly Target 1 | 1011.77 |
| Monthly Target 2 | 1021.54 |
| Monthly Target 3 | 1030.77 |
| Monthly Target 4 | 1040.54 |
| Monthly Target 5 | 1049.77 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1031.31 (0.62%) | 1024.00 | 1021.00 - 1040.00 | 1.6317 times | Fri 27 February 2026 | 1025.00 (-7.49%) | 1102.70 | 1019.00 - 1115.00 | 1.9528 times | Fri 30 January 2026 | 1108.00 (0.73%) | 1100.00 | 1100.00 - 1129.00 | 0.961 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 0.8151 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 0.8139 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.4533 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.1331 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.6392 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.4021 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.1978 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.6661 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1026.35 |
| 12 day DMA | 1025.99 |
| 20 day DMA | 1025.34 |
| 35 day DMA | 1043.28 |
| 50 day DMA | 1062.11 |
| 100 day DMA | 1078.58 |
| 150 day DMA | 1078.4 |
| 200 day DMA | 1074.67 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.24 | 1025.21 | 1025.19 |
| 12 day EMA | 1027.04 | 1026.26 | 1026.44 |
| 20 day EMA | 1031.09 | 1031.07 | 1031.68 |
| 35 day EMA | 1046.2 | 1047.08 | 1048.37 |
| 50 day EMA | 1062.58 | 1063.86 | 1065.44 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.35 | 1025.29 | 1025.25 |
| 12 day SMA | 1025.99 | 1025.47 | 1025.45 |
| 20 day SMA | 1025.34 | 1024.91 | 1024.74 |
| 35 day SMA | 1043.28 | 1045.42 | 1047.63 |
| 50 day SMA | 1062.11 | 1063.69 | 1065.76 |
| 100 day SMA | 1078.58 | 1079.4 | 1080.14 |
| 150 day SMA | 1078.4 | 1078.67 | 1078.99 |
| 200 day SMA | 1074.67 | 1074.8 | 1074.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.