Login or Join
Homepage820 82HUDCO27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 20 82HUDCO27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 820
Strong Daily Stock price targets for 820 82HUDCO27_N2 are 1103.5 and 1106.5
| Daily Target 1 | 1101 |
| Daily Target 2 | 1103 |
| Daily Target 3 | 1104 |
| Daily Target 4 | 1106 |
| Daily Target 5 | 1107 |
Daily price and volume 8 20
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1105.00 (0.27%) | 1102.00 | 1102.00 - 1105.00 | 0.1286 times | Fri 23 January 2026 | 1102.00 (-0.17%) | 1103.89 | 1102.00 - 1103.90 | 1.0662 times | Thu 22 January 2026 | 1103.90 (0.33%) | 1101.00 | 1101.00 - 1105.00 | 0.6899 times | Wed 21 January 2026 | 1100.28 (0.01%) | 1100.26 | 1100.25 - 1100.28 | 3.136 times | Tue 20 January 2026 | 1100.17 (-0.57%) | 1100.08 | 1100.08 - 1103.50 | 2.4084 times | Mon 19 January 2026 | 1106.49 (-0.67%) | 1103.12 | 1100.00 - 1106.49 | 1.7486 times | Fri 16 January 2026 | 1113.97 (0.81%) | 1104.00 | 1104.00 - 1125.86 | 0.0665 times | Wed 14 January 2026 | 1105.01 (-0.9%) | 1105.01 | 1105.01 - 1105.01 | 0.0094 times | Tue 13 January 2026 | 1115.00 (0.8%) | 1115.00 | 1115.00 - 1115.00 | 0.0564 times | Thu 08 January 2026 | 1106.11 (-0.35%) | 1110.00 | 1100.20 - 1115.00 | 0.6899 times | Wed 07 January 2026 | 1110.00 (-1.68%) | 1110.00 | 1110.00 - 1110.00 | 0.0094 times |
Weekly price and charts 820
Strong weekly Stock price targets for 820 82HUDCO27_N2 are 1103.5 and 1106.5
| Weekly Target 1 | 1101 |
| Weekly Target 2 | 1103 |
| Weekly Target 3 | 1104 |
| Weekly Target 4 | 1106 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for 8 20
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1105.00 (0.27%) | 1102.00 | 1102.00 - 1105.00 | 0.0323 times | Fri 23 January 2026 | 1102.00 (-1.07%) | 1103.12 | 1100.00 - 1106.49 | 2.2714 times | Fri 16 January 2026 | 1113.97 (0.71%) | 1115.00 | 1104.00 - 1125.86 | 0.0332 times | Thu 08 January 2026 | 1106.11 (0.46%) | 1102.00 | 1100.20 - 1129.00 | 2.1069 times | Fri 02 January 2026 | 1101.08 (0.2%) | 1100.00 | 1098.03 - 1104.90 | 1.7355 times | Fri 26 December 2025 | 1098.90 (0.27%) | 1096.00 | 1095.05 - 1098.90 | 0.984 times | Fri 19 December 2025 | 1095.99 (-0%) | 1096.90 | 1092.10 - 1096.90 | 1.2327 times | Thu 11 December 2025 | 1096.00 (0.09%) | 1091.30 | 1089.32 - 1096.40 | 0.6716 times | Thu 04 December 2025 | 1095.00 (-0.08%) | 1094.80 | 1090.25 - 1095.20 | 0.7212 times | Fri 28 November 2025 | 1095.90 (0.48%) | 1091.90 | 1089.00 - 1095.90 | 0.2111 times | Fri 21 November 2025 | 1090.71 (0.04%) | 1090.00 | 1090.00 - 1093.67 | 0.42 times |
Monthly price and charts 820
Strong monthly Stock price targets for 820 82HUDCO27_N2 are 1102.5 and 1131.5
| Monthly Target 1 | 1082.33 |
| Monthly Target 2 | 1093.67 |
| Monthly Target 3 | 1111.3333333333 |
| Monthly Target 4 | 1122.67 |
| Monthly Target 5 | 1140.33 |
Monthly price and volumes 8 20
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1105.00 (0.45%) | 1100.00 | 1100.00 - 1129.00 | 1.1986 times | Wed 31 December 2025 | 1100.00 (0.37%) | 1094.80 | 1089.32 - 1100.00 | 1.0747 times | Fri 28 November 2025 | 1095.90 (0.54%) | 1090.00 | 1086.00 - 1095.90 | 1.073 times | Fri 31 October 2025 | 1090.00 (0.88%) | 1085.00 | 1080.21 - 1120.00 | 0.5977 times | Tue 30 September 2025 | 1080.50 (0.66%) | 1079.90 | 1073.61 - 1084.00 | 1.4939 times | Fri 29 August 2025 | 1073.41 (0.59%) | 1069.32 | 1069.32 - 1079.89 | 0.8427 times | Wed 30 July 2025 | 1067.10 (0.29%) | 1063.60 | 1062.30 - 1073.00 | 0.5302 times | Mon 30 June 2025 | 1064.00 (-0.37%) | 1075.00 | 1058.00 - 1075.00 | 1.5792 times | Fri 30 May 2025 | 1068.00 (1.16%) | 1053.00 | 1050.00 - 1071.00 | 0.8782 times | Wed 30 April 2025 | 1055.71 (0.83%) | 1047.00 | 1047.00 - 1058.50 | 0.7318 times | Fri 28 March 2025 | 1047.00 (0.43%) | 1040.70 | 1040.70 - 1053.00 | 0.9515 times |
Indicator Analysis of 820
Please login to view indicator analysis. or View indicator analysis of 820 82HUDCO27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 20 82HUDCO27_N2
DMA (daily moving average) of 8 20 82HUDCO27_N2
| DMA period | DMA value |
| 5 day DMA | 1102.27 |
| 12 day DMA | 1108.08 |
| 20 day DMA | 1105.37 |
| 35 day DMA | 1100.91 |
| 50 day DMA | 1097.97 |
| 100 day DMA | 1089.98 |
| 150 day DMA | 1082.12 |
| 200 day DMA | 1074.87 |
EMA (exponential moving average) of 8 20 82HUDCO27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.97 | 1103.46 | 1104.19 |
| 12 day EMA | 1104.88 | 1104.86 | 1105.38 |
| 20 day EMA | 1104.04 | 1103.94 | 1104.14 |
| 35 day EMA | 1101.45 | 1101.24 | 1101.2 |
| 50 day EMA | 1097.66 | 1097.36 | 1097.17 |
SMA (simple moving average) of 8 20 82HUDCO27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.27 | 1102.57 | 1104.96 |
| 12 day SMA | 1108.08 | 1108.91 | 1108.83 |
| 20 day SMA | 1105.37 | 1104.87 | 1104.62 |
| 35 day SMA | 1100.91 | 1100.65 | 1100.28 |
| 50 day SMA | 1097.97 | 1097.67 | 1097.38 |
| 100 day SMA | 1089.98 | 1089.66 | 1089.36 |
| 150 day SMA | 1082.12 | 1081.81 | 1081.5 |
| 200 day SMA | 1074.87 | 1074.96 | 1075.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.