Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1076 and 1084
| Daily Target 1 | 1069.33 |
| Daily Target 2 | 1074.67 |
| Daily Target 3 | 1077.3333333333 |
| Daily Target 4 | 1082.67 |
| Daily Target 5 | 1085.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.00 (0%) | 1072.10 | 1072.00 - 1080.00 | 0.3161 times | Wed 25 March 2026 | 1080.00 (0%) | 1075.00 | 1075.00 - 1080.00 | 0.3121 times | Tue 24 March 2026 | 1080.00 (0.28%) | 1077.00 | 1070.25 - 1080.00 | 1.2443 times | Mon 23 March 2026 | 1077.00 (-0.43%) | 1080.20 | 1075.00 - 1080.20 | 3.0748 times | Fri 20 March 2026 | 1081.60 (0.06%) | 1081.00 | 1080.60 - 1081.60 | 1.351 times | Thu 19 March 2026 | 1081.00 (0.14%) | 1081.00 | 1081.00 - 1081.00 | 0.0068 times | Wed 18 March 2026 | 1079.50 (-0%) | 1079.50 | 1079.50 - 1079.50 | 0.3391 times | Tue 17 March 2026 | 1079.51 (-0.05%) | 1079.51 | 1079.51 - 1079.51 | 0.0257 times | Mon 16 March 2026 | 1080.00 (-0%) | 1080.05 | 1079.50 - 1080.05 | 1.1402 times | Fri 13 March 2026 | 1080.05 (-0.27%) | 1083.00 | 1080.05 - 1083.00 | 2.1899 times | Thu 12 March 2026 | 1083.00 (0.28%) | 1080.10 | 1080.05 - 1083.00 | 0.8187 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1070.15 and 1080.1
| Weekly Target 1 | 1066.87 |
| Weekly Target 2 | 1073.43 |
| Weekly Target 3 | 1076.8166666667 |
| Weekly Target 4 | 1083.38 |
| Weekly Target 5 | 1086.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.00 (-0.15%) | 1080.20 | 1070.25 - 1080.20 | 1.2567 times | Fri 20 March 2026 | 1081.60 (0.14%) | 1080.05 | 1079.50 - 1081.60 | 0.7272 times | Fri 13 March 2026 | 1080.05 (0.28%) | 1077.00 | 1074.12 - 1087.99 | 1.7968 times | Fri 06 March 2026 | 1077.00 (0.1%) | 1079.00 | 1077.00 - 1079.00 | 0.0854 times | Thu 26 February 2026 | 1075.93 (-0.38%) | 1075.00 | 1075.00 - 1080.00 | 3.1465 times | Fri 20 February 2026 | 1080.00 (0.38%) | 1078.00 | 1072.00 - 1098.00 | 0.1136 times | Fri 13 February 2026 | 1075.90 (0.55%) | 1070.60 | 1070.50 - 1075.90 | 0.3888 times | Fri 06 February 2026 | 1070.00 (-0.09%) | 1071.00 | 1066.50 - 1075.00 | 0.848 times | Fri 30 January 2026 | 1071.00 (-0.09%) | 1067.31 | 1067.30 - 1071.00 | 1.0038 times | Fri 23 January 2026 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1072.00 | 0.6332 times | Fri 16 January 2026 | 1070.00 (0.01%) | 1069.90 | 1069.90 - 1075.00 | 0.3614 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1075.13 and 1092.87
| Monthly Target 1 | 1061.67 |
| Monthly Target 2 | 1070.84 |
| Monthly Target 3 | 1079.4133333333 |
| Monthly Target 4 | 1088.58 |
| Monthly Target 5 | 1097.15 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.00 (0.38%) | 1079.00 | 1070.25 - 1087.99 | 1.2949 times | Thu 26 February 2026 | 1075.93 (0.46%) | 1071.00 | 1066.50 - 1098.00 | 1.5061 times | Fri 30 January 2026 | 1071.00 (0.37%) | 1067.00 | 1066.99 - 1075.00 | 0.9892 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.282 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6303 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 0.9443 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.6709 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2525 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.2111 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.2188 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.6757 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1079.72 |
| 12 day DMA | 1080.14 |
| 20 day DMA | 1079.49 |
| 35 day DMA | 1076.61 |
| 50 day DMA | 1074.54 |
| 100 day DMA | 1064.08 |
| 150 day DMA | 1052.57 |
| 200 day DMA | 1047.93 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.85 | 1079.77 | 1079.65 |
| 12 day EMA | 1079.65 | 1079.59 | 1079.52 |
| 20 day EMA | 1078.81 | 1078.68 | 1078.54 |
| 35 day EMA | 1076.57 | 1076.37 | 1076.16 |
| 50 day EMA | 1074.04 | 1073.8 | 1073.55 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.72 | 1079.92 | 1079.82 |
| 12 day SMA | 1080.14 | 1080.56 | 1080.32 |
| 20 day SMA | 1079.49 | 1079.29 | 1079.29 |
| 35 day SMA | 1076.61 | 1076.33 | 1076.1 |
| 50 day SMA | 1074.54 | 1074.17 | 1073.87 |
| 100 day SMA | 1064.08 | 1063.69 | 1063.29 |
| 150 day SMA | 1052.57 | 1052.13 | 1051.73 |
| 200 day SMA | 1047.93 | 1047.9 | 1047.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.