Login or Join
HomepageSecRe 82IGT31_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 82IGT31_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 82IGT31_NJ are 1071.5 and 1072.5
| Daily Target 1 | 1070.67 |
| Daily Target 2 | 1071.33 |
| Daily Target 3 | 1071.6666666667 |
| Daily Target 4 | 1072.33 |
| Daily Target 5 | 1072.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1072.00 (0.09%) | 1071.00 | 1071.00 - 1072.00 | 0.6556 times | Wed 21 January 2026 | 1071.00 (0.09%) | 1070.00 | 1070.00 - 1071.00 | 0.5701 times | Tue 20 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.1403 times | Mon 19 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.1403 times | Fri 16 January 2026 | 1070.00 (-0.46%) | 1070.00 | 1070.00 - 1070.00 | 0.3801 times | Tue 13 January 2026 | 1074.97 (0.02%) | 1074.75 | 1074.75 - 1075.00 | 0.8039 times | Mon 12 January 2026 | 1074.75 (0.45%) | 1069.90 | 1069.90 - 1074.75 | 0.8172 times | Fri 09 January 2026 | 1069.90 (-0.01%) | 1069.90 | 1069.90 - 1069.90 | 0.4808 times | Wed 07 January 2026 | 1070.00 (0.28%) | 1067.00 | 1067.00 - 1070.00 | 0.0266 times | Tue 06 January 2026 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 3.9852 times | Mon 05 January 2026 | 1067.00 (0%) | 1067.00 | 1066.99 - 1067.00 | 0.7982 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 82IGT31_NJ are 1071 and 1073
| Weekly Target 1 | 1069.33 |
| Weekly Target 2 | 1070.67 |
| Weekly Target 3 | 1071.3333333333 |
| Weekly Target 4 | 1072.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1072.00 | 0.9815 times | Fri 16 January 2026 | 1070.00 (0.01%) | 1069.90 | 1069.90 - 1075.00 | 0.5602 times | Fri 09 January 2026 | 1069.90 (0.27%) | 1067.00 | 1066.99 - 1070.00 | 1.481 times | Wed 31 December 2025 | 1067.00 (0.54%) | 1062.35 | 1062.05 - 1070.00 | 0.6825 times | Tue 23 December 2025 | 1061.30 (0.08%) | 1065.00 | 1060.55 - 1065.00 | 0.2559 times | Fri 19 December 2025 | 1060.50 (-0.14%) | 1062.00 | 1060.50 - 1100.00 | 0.5501 times | Thu 11 December 2025 | 1062.00 (0.09%) | 1056.20 | 1055.00 - 1064.99 | 1.6911 times | Fri 05 December 2025 | 1061.00 (-0.05%) | 1056.00 | 1053.10 - 1062.00 | 2.754 times | Fri 28 November 2025 | 1061.50 (1%) | 1051.01 | 1050.25 - 1064.50 | 0.5846 times | Fri 21 November 2025 | 1051.01 (-0.57%) | 1050.00 | 1050.00 - 1156.05 | 0.4591 times | Fri 14 November 2025 | 1057.00 (0.61%) | 1047.00 | 1047.00 - 1060.00 | 1.8736 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 82IGT31_NJ are 1069.5 and 1077.51
| Monthly Target 1 | 1063.32 |
| Monthly Target 2 | 1067.66 |
| Monthly Target 3 | 1071.33 |
| Monthly Target 4 | 1075.67 |
| Monthly Target 5 | 1079.34 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1072.00 (0.47%) | 1067.00 | 1066.99 - 1075.00 | 0.6915 times | Wed 31 December 2025 | 1067.00 (0.52%) | 1056.00 | 1053.10 - 1100.00 | 1.3574 times | Fri 28 November 2025 | 1061.50 (1.03%) | 1047.00 | 1047.00 - 1156.05 | 0.6674 times | Fri 31 October 2025 | 1050.63 (1.21%) | 1048.00 | 1038.00 - 1057.80 | 0.9999 times | Tue 30 September 2025 | 1038.11 (0.49%) | 1033.00 | 1033.00 - 1050.00 | 0.7103 times | Fri 29 August 2025 | 1033.00 (0.34%) | 1029.50 | 1024.20 - 1049.00 | 0.2674 times | Wed 30 July 2025 | 1029.50 (1.33%) | 1016.01 | 1015.00 - 1030.00 | 1.2823 times | Mon 30 June 2025 | 1016.00 (0.09%) | 1019.00 | 1003.75 - 1049.00 | 1.2905 times | Fri 30 May 2025 | 1015.05 (0.26%) | 1029.60 | 1010.05 - 1029.60 | 1.7743 times | Tue 29 April 2025 | 1012.45 (-5.9%) | 1075.00 | 1008.00 - 1089.00 | 0.9591 times | Fri 28 March 2025 | 1075.90 (0.9%) | 1067.19 | 1067.00 - 1075.90 | 0.7269 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 82IGT31_NJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 82IGT31_NJ
DMA (daily moving average) of Sec Re 82IGT31_NJ
| DMA period | DMA value |
| 5 day DMA | 1070.6 |
| 12 day DMA | 1070.3 |
| 20 day DMA | 1067.63 |
| 35 day DMA | 1064.58 |
| 50 day DMA | 1060.96 |
| 100 day DMA | 1048.76 |
| 150 day DMA | 1038.25 |
| 200 day DMA | 1046.14 |
EMA (exponential moving average) of Sec Re 82IGT31_NJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.15 | 1070.73 | 1070.59 |
| 12 day EMA | 1069.84 | 1069.45 | 1069.17 |
| 20 day EMA | 1067.93 | 1067.5 | 1067.13 |
| 35 day EMA | 1064.25 | 1063.79 | 1063.37 |
| 50 day EMA | 1060.52 | 1060.05 | 1059.6 |
SMA (simple moving average) of Sec Re 82IGT31_NJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.6 | 1071.19 | 1071.94 |
| 12 day SMA | 1070.3 | 1070.13 | 1069.4 |
| 20 day SMA | 1067.63 | 1067.13 | 1066.68 |
| 35 day SMA | 1064.58 | 1063.98 | 1063.74 |
| 50 day SMA | 1060.96 | 1060.5 | 1059.94 |
| 100 day SMA | 1048.76 | 1048.27 | 1047.76 |
| 150 day SMA | 1038.25 | 1038.34 | 1038.46 |
| 200 day SMA | 1046.14 | 1046.08 | 1046.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.