Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1050.19 and 1056.09
| Daily Target 1 | 1049.19 |
| Daily Target 2 | 1051.18 |
| Daily Target 3 | 1055.09 |
| Daily Target 4 | 1057.08 |
| Daily Target 5 | 1060.99 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1053.17 (0.02%) | 1059.00 | 1053.10 - 1059.00 | 0.0401 times | Fri 23 January 2026 | 1052.96 (0.06%) | 1053.95 | 1052.71 - 1053.95 | 0.4352 times | Thu 22 January 2026 | 1052.32 (0.01%) | 1052.30 | 1052.21 - 1053.70 | 0.5956 times | Wed 21 January 2026 | 1052.21 (-0.01%) | 1052.32 | 1052.20 - 1052.90 | 0.5385 times | Tue 20 January 2026 | 1052.32 (0.01%) | 1052.19 | 1051.80 - 1052.90 | 0.3796 times | Mon 19 January 2026 | 1052.20 (0.02%) | 1052.00 | 1051.65 - 1052.99 | 1.514 times | Fri 16 January 2026 | 1051.99 (0.05%) | 1051.51 | 1051.36 - 1054.00 | 1.4951 times | Wed 14 January 2026 | 1051.51 (0.01%) | 1051.50 | 1050.60 - 1054.00 | 0.6446 times | Tue 13 January 2026 | 1051.40 (-0.03%) | 1050.00 | 1050.00 - 1053.38 | 2.9495 times | Mon 12 January 2026 | 1051.68 (-0.17%) | 1059.80 | 1050.15 - 1059.80 | 1.4079 times | Fri 09 January 2026 | 1053.46 (0.47%) | 1055.00 | 1050.00 - 1058.80 | 0.6277 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1050.19 and 1056.09
| Weekly Target 1 | 1049.19 |
| Weekly Target 2 | 1051.18 |
| Weekly Target 3 | 1055.09 |
| Weekly Target 4 | 1057.08 |
| Weekly Target 5 | 1060.99 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1053.17 (0.02%) | 1059.00 | 1053.10 - 1059.00 | 0.0153 times | Fri 23 January 2026 | 1052.96 (0.09%) | 1052.00 | 1051.65 - 1053.95 | 1.3188 times | Fri 16 January 2026 | 1051.99 (-0.14%) | 1059.80 | 1050.00 - 1059.80 | 2.4743 times | Fri 09 January 2026 | 1053.46 (0.32%) | 1050.10 | 1048.15 - 1060.00 | 2.7171 times | Fri 02 January 2026 | 1050.14 (0.11%) | 1049.01 | 1049.01 - 1054.90 | 0.4987 times | Fri 26 December 2025 | 1049.01 (0.16%) | 1049.00 | 1047.00 - 1050.80 | 0.5477 times | Fri 19 December 2025 | 1047.37 (0.27%) | 1048.70 | 1043.01 - 1049.00 | 0.6285 times | Fri 12 December 2025 | 1044.58 (-0.04%) | 1071.12 | 1042.01 - 1071.12 | 0.2943 times | Fri 05 December 2025 | 1045.00 (0.1%) | 1045.01 | 1042.20 - 1050.00 | 0.9149 times | Fri 28 November 2025 | 1043.94 (-0.03%) | 1045.00 | 1040.00 - 1046.00 | 0.5905 times | Fri 21 November 2025 | 1044.29 (0.13%) | 1048.00 | 1042.10 - 1052.00 | 0.4994 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1044.74 and 1056.59
| Monthly Target 1 | 1041.92 |
| Monthly Target 2 | 1047.55 |
| Monthly Target 3 | 1053.7733333333 |
| Monthly Target 4 | 1059.4 |
| Monthly Target 5 | 1065.62 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1053.17 (0.09%) | 1054.80 | 1048.15 - 1060.00 | 1.2229 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4996 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.6592 times | Fri 31 October 2025 | 1040.14 (0.33%) | 1035.00 | 1033.00 - 1049.85 | 1.1838 times | Tue 30 September 2025 | 1036.74 (-7.27%) | 1115.00 | 1029.00 - 1130.00 | 1.7288 times | Fri 29 August 2025 | 1118.00 (0.72%) | 1110.00 | 1103.75 - 1120.10 | 1.1138 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.7759 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3947 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.3455 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.0757 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.0555 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1052.6 |
| 12 day DMA | 1051.98 |
| 20 day DMA | 1052.02 |
| 35 day DMA | 1049.45 |
| 50 day DMA | 1047.63 |
| 100 day DMA | 1050.87 |
| 150 day DMA | 1069.54 |
| 200 day DMA | 1075.79 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.68 | 1052.43 | 1052.17 |
| 12 day EMA | 1052.12 | 1051.93 | 1051.74 |
| 20 day EMA | 1051.32 | 1051.12 | 1050.93 |
| 35 day EMA | 1049.62 | 1049.41 | 1049.2 |
| 50 day EMA | 1047.63 | 1047.4 | 1047.17 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.6 | 1052.4 | 1052.21 |
| 12 day SMA | 1051.98 | 1051.89 | 1051.89 |
| 20 day SMA | 1052.02 | 1051.82 | 1051.54 |
| 35 day SMA | 1049.45 | 1049.22 | 1048.97 |
| 50 day SMA | 1047.63 | 1047.4 | 1047.18 |
| 100 day SMA | 1050.87 | 1051.46 | 1052.11 |
| 150 day SMA | 1069.54 | 1069.86 | 1070.16 |
| 200 day SMA | 1075.79 | 1075.97 | 1076.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.