Login or Join
HomepageBond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1006.29 and 1007.61
| Daily Target 1 | 1005.2 |
| Daily Target 2 | 1006.05 |
| Daily Target 3 | 1006.5233333333 |
| Daily Target 4 | 1007.37 |
| Daily Target 5 | 1007.84 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1006.89 (0.12%) | 1005.80 | 1005.68 - 1007.00 | 0.2821 times | Fri 25 September 2026 | 1005.68 (0.11%) | 1004.90 | 1004.75 - 1006.50 | 0.1901 times | Thu 24 September 2026 | 1004.60 (0%) | 1004.65 | 1003.60 - 1005.00 | 0.734 times | Wed 23 September 2026 | 1004.60 (-0.04%) | 1001.00 | 1001.00 - 1004.90 | 0.3765 times | Tue 22 September 2026 | 1004.96 (0.09%) | 1004.99 | 1003.05 - 1005.00 | 0.9331 times | Mon 21 September 2026 | 1004.01 (0.02%) | 1004.00 | 1004.00 - 1004.97 | 0.2704 times | Fri 18 September 2026 | 1003.80 (0%) | 1003.75 | 1002.60 - 1003.90 | 2.4907 times | Thu 17 September 2026 | 1003.75 (0.02%) | 1004.00 | 1002.70 - 1004.40 | 1.192 times | Wed 16 September 2026 | 1003.53 (-7.93%) | 1014.00 | 1002.00 - 1015.00 | 2.9919 times | Tue 15 September 2026 | 1090.00 (0.17%) | 1088.16 | 1088.00 - 1092.49 | 0.5392 times | Fri 11 September 2026 | 1088.16 (0.07%) | 1094.80 | 1086.30 - 1094.80 | 0.2307 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1006.29 and 1007.61
| Weekly Target 1 | 1005.2 |
| Weekly Target 2 | 1006.05 |
| Weekly Target 3 | 1006.5233333333 |
| Weekly Target 4 | 1007.37 |
| Weekly Target 5 | 1007.84 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1006.89 (0.12%) | 1005.80 | 1005.68 - 1007.00 | 0.0989 times | Fri 25 September 2026 | 1005.68 (0.19%) | 1004.00 | 1001.00 - 1006.50 | 0.8775 times | Fri 18 September 2026 | 1003.80 (-7.75%) | 1088.16 | 1002.00 - 1092.49 | 2.5279 times | Fri 11 September 2026 | 1088.16 (0.16%) | 1086.00 | 1085.25 - 1094.80 | 0.3473 times | Fri 04 September 2026 | 1086.40 (0.06%) | 1088.00 | 1085.02 - 1088.00 | 0.2292 times | Fri 28 August 2026 | 1085.73 (0.14%) | 1085.01 | 1083.00 - 1095.00 | 1.2644 times | Fri 21 August 2026 | 1084.17 (0.05%) | 1083.66 | 1055.92 - 1085.00 | 1.3602 times | Fri 14 August 2026 | 1083.66 (0.15%) | 1082.00 | 1080.00 - 1084.00 | 0.6085 times | Fri 07 August 2026 | 1082.00 (0.21%) | 1080.10 | 1053.96 - 1084.20 | 0.6823 times | Fri 31 July 2026 | 1079.76 (0.06%) | 1079.12 | 1077.00 - 1081.85 | 2.0038 times | Fri 24 July 2026 | 1079.12 (0.01%) | 1078.97 | 1075.00 - 1088.00 | 0.9194 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 957.05 and 1050.85
| Monthly Target 1 | 940.43 |
| Monthly Target 2 | 973.66 |
| Monthly Target 3 | 1034.23 |
| Monthly Target 4 | 1067.46 |
| Monthly Target 5 | 1128.03 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1006.89 (-7.28%) | 1086.00 | 1001.00 - 1094.80 | 0.9186 times | Mon 31 August 2026 | 1086.00 (0.58%) | 1080.10 | 1053.96 - 1095.00 | 0.8971 times | Fri 31 July 2026 | 1079.76 (0.6%) | 1073.50 | 1073.50 - 1089.00 | 0.7939 times | Tue 30 June 2026 | 1073.30 (0.29%) | 1075.00 | 1068.00 - 1087.80 | 0.3084 times | Fri 29 May 2026 | 1070.19 (0.51%) | 1065.00 | 1064.00 - 1074.83 | 0.7502 times | Thu 30 April 2026 | 1064.72 (0.44%) | 1060.10 | 1060.00 - 1068.99 | 1.6031 times | Mon 30 March 2026 | 1060.10 (0.48%) | 1055.10 | 1055.00 - 1069.90 | 1.381 times | Fri 27 February 2026 | 1055.00 (0.21%) | 1059.00 | 1026.01 - 1064.90 | 1.453 times | Fri 30 January 2026 | 1052.83 (0.06%) | 1054.80 | 1048.15 - 1060.00 | 1.4408 times | Wed 31 December 2025 | 1052.21 (0.79%) | 1045.01 | 1042.01 - 1071.12 | 0.4539 times | Fri 28 November 2025 | 1043.94 (0.37%) | 1049.90 | 1038.10 - 1052.00 | 0.5989 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 830NHAI27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1005.35 |
| 12 day DMA | 1025.62 |
| 20 day DMA | 1049.86 |
| 35 day DMA | 1064.29 |
| 50 day DMA | 1068.95 |
| 100 day DMA | 1070.84 |
| 150 day DMA | 1067.18 |
| 200 day DMA | 1063.02 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.72 | 1008.14 | 1009.37 |
| 12 day EMA | 1023.25 | 1026.22 | 1029.95 |
| 20 day EMA | 1037.75 | 1041 | 1044.72 |
| 35 day EMA | 1052.13 | 1054.79 | 1057.68 |
| 50 day EMA | 1063.48 | 1065.79 | 1068.24 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.35 | 1004.77 | 1004.39 |
| 12 day SMA | 1025.62 | 1032.29 | 1039 |
| 20 day SMA | 1049.86 | 1053.81 | 1057.72 |
| 35 day SMA | 1064.29 | 1066.44 | 1068.58 |
| 50 day SMA | 1068.95 | 1070.37 | 1071.85 |
| 100 day SMA | 1070.84 | 1071.44 | 1072.03 |
| 150 day SMA | 1067.18 | 1067.5 | 1067.83 |
| 200 day SMA | 1063.02 | 1063.2 | 1063.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.