Bond8 830NHAI27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 830NHAI27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 830NHAI27_N2 are 1107.76 and 1109.81
| Daily Target 1 | 1107.34 |
| Daily Target 2 | 1108.17 |
| Daily Target 3 | 1109.3866666667 |
| Daily Target 4 | 1110.22 |
| Daily Target 5 | 1111.44 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1109.01 (-0.09%) | 1110.00 | 1108.55 - 1110.60 | 0.2237 times | Wed 20 August 2025 | 1110.00 (0.05%) | 1109.50 | 1107.54 - 1112.00 | 0.1555 times | Tue 19 August 2025 | 1109.40 (0.07%) | 1109.00 | 1106.50 - 1110.00 | 2.2227 times | Mon 18 August 2025 | 1108.63 (0.02%) | 1108.70 | 1108.46 - 1111.90 | 1.1818 times | Thu 14 August 2025 | 1108.45 (-0.04%) | 1110.00 | 1108.01 - 1112.00 | 0.6766 times | Wed 13 August 2025 | 1108.92 (0.09%) | 1107.60 | 1107.50 - 1109.99 | 0.5712 times | Tue 12 August 2025 | 1107.91 (-0.01%) | 1109.00 | 1105.00 - 1109.99 | 4.0482 times | Mon 11 August 2025 | 1108.00 (0.06%) | 1112.00 | 1107.47 - 1112.00 | 0.2127 times | Fri 08 August 2025 | 1107.31 (-0.01%) | 1106.85 | 1106.85 - 1109.40 | 0.6744 times | Thu 07 August 2025 | 1107.39 (-0.01%) | 1107.16 | 1107.16 - 1107.43 | 0.0331 times | Wed 06 August 2025 | 1107.50 (-0.05%) | 1106.30 | 1106.30 - 1109.00 | 0.1227 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 830NHAI27_N2 are 1107.76 and 1113.26
| Weekly Target 1 | 1103.67 |
| Weekly Target 2 | 1106.34 |
| Weekly Target 3 | 1109.17 |
| Weekly Target 4 | 1111.84 |
| Weekly Target 5 | 1114.67 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1109.01 (0.05%) | 1108.70 | 1106.50 - 1112.00 | 1.739 times | Thu 14 August 2025 | 1108.45 (0.1%) | 1112.00 | 1105.00 - 1112.00 | 2.5318 times | Fri 08 August 2025 | 1107.31 (-0.33%) | 1103.75 | 1103.75 - 1110.00 | 0.5676 times | Fri 01 August 2025 | 1110.99 (0.11%) | 1120.00 | 1104.40 - 1120.00 | 0.4292 times | Fri 25 July 2025 | 1109.80 (0.43%) | 1107.00 | 1089.98 - 1114.00 | 1.0396 times | Fri 18 July 2025 | 1105.00 (0.2%) | 1101.01 | 1101.01 - 1133.65 | 0.2079 times | Fri 11 July 2025 | 1102.75 (-0.16%) | 1104.50 | 1099.95 - 1105.00 | 1.9665 times | Fri 04 July 2025 | 1104.50 (0.41%) | 1100.10 | 1098.20 - 1107.00 | 0.3316 times | Fri 27 June 2025 | 1100.00 (-0.18%) | 1096.50 | 1096.50 - 1103.00 | 0.2469 times | Fri 20 June 2025 | 1102.00 (0.36%) | 1098.50 | 1095.11 - 1103.00 | 0.9398 times | Fri 13 June 2025 | 1098.03 (-0.34%) | 1099.00 | 1097.70 - 1102.25 | 0.4652 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 830NHAI27_N2 are 1102.26 and 1110.51
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1104.51 |
| Monthly Target 3 | 1108.2533333333 |
| Monthly Target 4 | 1112.76 |
| Monthly Target 5 | 1116.5 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1109.01 (-0.09%) | 1110.00 | 1103.75 - 1112.00 | 0.9267 times | Thu 31 July 2025 | 1110.00 (0.46%) | 1106.50 | 1089.98 - 1133.65 | 0.76 times | Mon 30 June 2025 | 1104.90 (0.26%) | 1102.00 | 1095.11 - 1198.79 | 0.3867 times | Fri 30 May 2025 | 1102.00 (1.07%) | 1095.80 | 1088.21 - 1111.50 | 1.318 times | Wed 30 April 2025 | 1090.30 (0.49%) | 1082.55 | 1082.10 - 1095.30 | 1.0537 times | Fri 28 March 2025 | 1085.00 (0.74%) | 1080.00 | 1076.30 - 1089.00 | 1.034 times | Fri 28 February 2025 | 1077.00 (0.24%) | 1072.00 | 1071.00 - 1082.50 | 0.9031 times | Fri 31 January 2025 | 1074.40 (0.13%) | 1074.10 | 1070.00 - 1082.00 | 0.9692 times | Tue 31 December 2024 | 1073.02 (0.17%) | 1070.00 | 1064.00 - 1084.75 | 0.7279 times | Fri 29 November 2024 | 1071.15 (0.4%) | 1070.00 | 1025.00 - 1078.99 | 1.9207 times | Thu 31 October 2024 | 1066.83 (1.51%) | 1055.00 | 1052.00 - 1170.00 | 2.026 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1108.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 8 830NHAI27_N2 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1109 and price is deviating by 2 points
Upper Bollinger band is at 1112 and lower is at 1106, while middle bands are at 1107 and 1110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond8 (830NHAI27_N2) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond8 in short term but the sell signal is initial and weak.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bond8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1108.44 and Bond8 830NHAI27_N2 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 830NHAI27_N2 stock. Volume based technical analysis of Bond8 830NHAI27_N2 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 830NHAI27_N2
DMA (daily moving average) of Bond 8 830NHAI27_N2
| DMA period | DMA value |
| 5 day DMA | 1109.1 |
| 12 day DMA | 1108.38 |
| 20 day DMA | 1108.33 |
| 35 day DMA | 1106.74 |
| 50 day DMA | 1104.84 |
| 100 day DMA | 1098.8 |
| 150 day DMA | 1091.36 |
| 200 day DMA | 1086.58 |
EMA (exponential moving average) of Bond 8 830NHAI27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.1 | 1109.15 | 1108.73 |
| 12 day EMA | 1108.6 | 1108.52 | 1108.25 |
| 20 day EMA | 1107.97 | 1107.86 | 1107.63 |
| 35 day EMA | 1106.51 | 1106.36 | 1106.15 |
| 50 day EMA | 1104.97 | 1104.8 | 1104.59 |
SMA (simple moving average) of Bond 8 830NHAI27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.1 | 1109.08 | 1108.66 |
| 12 day SMA | 1108.38 | 1108.27 | 1108.35 |
| 20 day SMA | 1108.33 | 1108.26 | 1107.96 |
| 35 day SMA | 1106.74 | 1106.54 | 1106.29 |
| 50 day SMA | 1104.84 | 1104.68 | 1104.48 |
| 100 day SMA | 1098.8 | 1098.52 | 1098.22 |
| 150 day SMA | 1091.36 | 1091.12 | 1090.88 |
| 200 day SMA | 1086.58 | 1086.37 | 1086.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.