830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1108.01 and 1116
| Daily Target 1 | 1101.35 |
| Daily Target 2 | 1106.67 |
| Daily Target 3 | 1109.3366666667 |
| Daily Target 4 | 1114.66 |
| Daily Target 5 | 1117.33 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1112.00 (0.36%) | 1104.01 | 1104.01 - 1112.00 | 0.8596 times | Thu 21 August 2025 | 1108.00 (0%) | 1108.00 | 1108.00 - 1108.00 | 0.1889 times | Tue 19 August 2025 | 1108.00 (0.27%) | 1108.00 | 1103.34 - 1108.00 | 1.041 times | Mon 18 August 2025 | 1105.00 (-0.35%) | 1105.00 | 1105.00 - 1105.00 | 0.4119 times | Thu 14 August 2025 | 1108.90 (0.23%) | 1109.00 | 1108.90 - 1109.00 | 0.4478 times | Tue 12 August 2025 | 1106.39 (-0.24%) | 1103.15 | 1103.15 - 1107.00 | 2.2766 times | Mon 11 August 2025 | 1109.00 (0.27%) | 1106.00 | 1106.00 - 1109.00 | 0.4345 times | Fri 08 August 2025 | 1106.00 (0.24%) | 1103.80 | 1103.80 - 1106.00 | 2.1765 times | Thu 07 August 2025 | 1103.40 (-0.24%) | 1103.40 | 1103.40 - 1103.40 | 1.8704 times | Tue 05 August 2025 | 1106.00 (-0.18%) | 1108.00 | 1105.99 - 1108.00 | 0.2928 times | Fri 01 August 2025 | 1108.00 (0.27%) | 1108.00 | 1108.00 - 1108.00 | 0.1134 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1107.67 and 1116.33
| Weekly Target 1 | 1100.45 |
| Weekly Target 2 | 1106.23 |
| Weekly Target 3 | 1109.1133333333 |
| Weekly Target 4 | 1114.89 |
| Weekly Target 5 | 1117.77 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1112.00 (0.28%) | 1105.00 | 1103.34 - 1112.00 | 0.7081 times | Thu 14 August 2025 | 1108.90 (0.26%) | 1106.00 | 1103.15 - 1109.00 | 0.8943 times | Fri 08 August 2025 | 1106.00 (-0.18%) | 1108.00 | 1103.40 - 1108.00 | 1.2285 times | Fri 01 August 2025 | 1108.00 (0.72%) | 1114.90 | 1100.50 - 1114.90 | 0.1134 times | Fri 25 July 2025 | 1100.13 (-0.44%) | 1104.00 | 1099.50 - 1106.75 | 1.2537 times | Fri 18 July 2025 | 1105.00 (0.71%) | 1100.00 | 1100.00 - 1105.00 | 0.9066 times | Fri 11 July 2025 | 1097.21 (-0.11%) | 1098.00 | 1097.21 - 1099.00 | 1.3125 times | Thu 03 July 2025 | 1098.42 (0.18%) | 1100.00 | 1095.10 - 1103.00 | 1.3499 times | Fri 27 June 2025 | 1096.50 (0.05%) | 1096.00 | 1095.00 - 1097.00 | 0.1145 times | Fri 20 June 2025 | 1096.00 (0.18%) | 1094.00 | 1093.36 - 1102.50 | 2.1185 times | Fri 13 June 2025 | 1094.00 (-0.77%) | 1100.00 | 1092.60 - 1100.00 | 2.1752 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1107.58 and 1116.43
| Monthly Target 1 | 1100.2 |
| Monthly Target 2 | 1106.1 |
| Monthly Target 3 | 1109.05 |
| Monthly Target 4 | 1114.95 |
| Monthly Target 5 | 1117.9 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1112.00 (0.63%) | 1108.00 | 1103.15 - 1112.00 | 0.4193 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.6828 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.7103 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.3914 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.2965 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.0684 times | Fri 28 February 2025 | 1074.00 (0.35%) | 1065.00 | 1065.00 - 1078.00 | 0.2889 times | Fri 31 January 2025 | 1070.25 (0.12%) | 1069.00 | 1067.05 - 1073.50 | 2.3298 times | Tue 31 December 2024 | 1069.00 (-0.08%) | 1069.90 | 1063.01 - 1075.00 | 0.505 times | Fri 29 November 2024 | 1069.90 (0.55%) | 1055.70 | 1055.70 - 1069.90 | 3.3076 times | Wed 30 October 2024 | 1064.00 (1.16%) | 1060.00 | 1049.50 - 1069.90 | 0.9665 times |
Indicator Analysis of 830
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1107.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.88
Tomorrow's movement Prediction of 8 30 830PFCL27_N5 is strongly bullish. It has broken a strong resistance of 1106 and is expected to move up further.
BullKhan value: 95 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 4 points
Upper Bollinger band is at 1114 and lower is at 1098, while middle bands are at 1102 and 1110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830 (830PFCL27_N5) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 830 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 830 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.58 and 830 830PFCL27_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830 830PFCL27_N5 stock. Volume based technical analysis of 830 830PFCL27_N5 stock is negative.
830 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1108.38 |
| 12 day DMA | 1107.14 |
| 20 day DMA | 1105.62 |
| 35 day DMA | 1102.49 |
| 50 day DMA | 1100.41 |
| 100 day DMA | 1088 |
| 150 day DMA | 1079.66 |
| 200 day DMA | 1092.37 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.91 | 1107.37 | 1107.05 |
| 12 day EMA | 1107.24 | 1106.37 | 1106.07 |
| 20 day EMA | 1105.63 | 1104.96 | 1104.64 |
| 35 day EMA | 1103.01 | 1102.48 | 1102.16 |
| 50 day EMA | 1100.27 | 1099.79 | 1099.46 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.38 | 1107.26 | 1107.46 |
| 12 day SMA | 1107.14 | 1107.38 | 1106.73 |
| 20 day SMA | 1105.62 | 1104.88 | 1104.43 |
| 35 day SMA | 1102.49 | 1102.15 | 1101.71 |
| 50 day SMA | 1100.41 | 1099.97 | 1099.61 |
| 100 day SMA | 1088 | 1087.57 | 1087.17 |
| 150 day SMA | 1079.66 | 1079.79 | 1079.94 |
| 200 day SMA | 1092.37 | 1092.44 | 1092.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.