Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1071.98 and 1076.03
| Daily Target 1 | 1068.6 |
| Daily Target 2 | 1071.3 |
| Daily Target 3 | 1072.65 |
| Daily Target 4 | 1075.35 |
| Daily Target 5 | 1076.7 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1074.00 (0.38%) | 1069.95 | 1069.95 - 1074.00 | 0.555 times | Thu 25 June 2026 | 1069.95 (0.07%) | 1069.70 | 1069.15 - 1075.00 | 2.412 times | Wed 24 June 2026 | 1069.15 (-0.8%) | 1070.30 | 1069.00 - 1070.30 | 0.1921 times | Thu 18 June 2026 | 1077.79 (1.01%) | 1077.79 | 1077.79 - 1077.79 | 0.0213 times | Wed 17 June 2026 | 1067.02 (-0.46%) | 1069.70 | 1067.02 - 1069.80 | 0.0683 times | Tue 16 June 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.0107 times | Wed 10 June 2026 | 1070.00 (-0.23%) | 1073.00 | 1070.00 - 1073.00 | 1.4301 times | Mon 08 June 2026 | 1072.50 (0.33%) | 1069.00 | 1068.61 - 1077.99 | 1.8015 times | Fri 05 June 2026 | 1069.00 (0.11%) | 1068.50 | 1068.50 - 1070.00 | 3.159 times | Thu 04 June 2026 | 1067.85 (0.27%) | 1067.85 | 1067.85 - 1067.85 | 0.3501 times | Wed 03 June 2026 | 1065.00 (-0.46%) | 1065.00 | 1065.00 - 1066.50 | 1.2807 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1071.98 and 1076.03
| Weekly Target 1 | 1068.6 |
| Weekly Target 2 | 1071.3 |
| Weekly Target 3 | 1072.65 |
| Weekly Target 4 | 1075.35 |
| Weekly Target 5 | 1076.7 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1074.00 (0.38%) | 1069.95 | 1069.95 - 1074.00 | 0.1065 times | Thu 25 June 2026 | 1069.95 (-0.73%) | 1070.30 | 1069.00 - 1075.00 | 0.4997 times | Thu 18 June 2026 | 1077.79 (0.73%) | 1072.00 | 1067.02 - 1077.79 | 0.0193 times | Wed 10 June 2026 | 1070.00 (0.09%) | 1069.00 | 1068.61 - 1077.99 | 0.6201 times | Fri 05 June 2026 | 1069.00 (0.09%) | 1073.00 | 1065.00 - 1073.00 | 1.0215 times | Fri 29 May 2026 | 1068.00 (0.04%) | 1069.40 | 1064.83 - 1069.40 | 0.5059 times | Fri 22 May 2026 | 1067.60 (0.15%) | 1065.00 | 1065.00 - 1067.60 | 0.4051 times | Fri 15 May 2026 | 1066.00 (0.12%) | 1064.40 | 1063.01 - 1069.00 | 1.6687 times | Fri 08 May 2026 | 1064.76 (0.35%) | 1069.89 | 1061.30 - 1069.89 | 0.136 times | Thu 30 April 2026 | 1061.00 (-0.75%) | 1059.50 | 1059.50 - 1063.00 | 5.0172 times | Fri 24 April 2026 | 1069.00 (0.47%) | 1064.00 | 1063.50 - 1069.00 | 0.1389 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1069.5 and 1082.49
| Monthly Target 1 | 1059.34 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1072.33 |
| Monthly Target 4 | 1079.66 |
| Monthly Target 5 | 1085.32 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.5199 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.6228 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.1345 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.4795 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.5125 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.6817 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 0.9299 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.7539 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.3155 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.0498 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5052 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1071.58 |
| 12 day DMA | 1070.35 |
| 20 day DMA | 1068.9 |
| 35 day DMA | 1066.93 |
| 50 day DMA | 1064.91 |
| 100 day DMA | 1058.55 |
| 150 day DMA | 1055.66 |
| 200 day DMA | 1067.77 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.82 | 1070.73 | 1071.12 |
| 12 day EMA | 1070.5 | 1069.86 | 1069.84 |
| 20 day EMA | 1069.2 | 1068.69 | 1068.56 |
| 35 day EMA | 1067.05 | 1066.64 | 1066.44 |
| 50 day EMA | 1064.97 | 1064.6 | 1064.38 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.58 | 1071.18 | 1071.19 |
| 12 day SMA | 1070.35 | 1069.77 | 1069.6 |
| 20 day SMA | 1068.9 | 1068.5 | 1068.21 |
| 35 day SMA | 1066.93 | 1066.65 | 1066.48 |
| 50 day SMA | 1064.91 | 1064.55 | 1064.3 |
| 100 day SMA | 1058.55 | 1058.26 | 1058.01 |
| 150 day SMA | 1055.66 | 1055.93 | 1056.2 |
| 200 day SMA | 1067.77 | 1067.9 | 1068.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.