login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 830

Strong Daily Stock price targets for 830 830PFCL27_N5 are 1054.66 and 1054.66

Daily Target 1	1054.66
Daily Target 2	1054.66
Daily Target 3	1054.66
Daily Target 4	1054.66
Daily Target 5	1054.66

Daily price and volume 8 30

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1054.66 (-0.13%)	1054.66	1054.66 - 1054.66	0.1696 times
Fri 27 March 2026	1056.05 (0.03%)	1057.00	1056.00 - 1057.00	0.4845 times
Wed 25 March 2026	1055.70 (-0.26%)	1056.00	1055.25 - 1056.20	1.6158 times
Tue 24 March 2026	1058.50 (0.24%)	1058.10	1058.10 - 1058.50	1.2597 times
Mon 23 March 2026	1056.00 (-0.14%)	1056.00	1056.00 - 1057.00	0.8236 times
Fri 20 March 2026	1057.50 (0.09%)	1057.50	1057.50 - 1057.50	0.4845 times
Thu 19 March 2026	1056.60 (-0.13%)	1058.00	1056.01 - 1058.00	2.781 times
Wed 18 March 2026	1058.00 (-0.1%)	1058.90	1058.00 - 1059.00	1.2112 times
Mon 16 March 2026	1059.10 (0.04%)	1059.10	1059.10 - 1059.10	0.4554 times
Thu 12 March 2026	1058.69 (0.34%)	1058.10	1058.10 - 1059.00	0.7146 times
Wed 11 March 2026	1055.10 (0.1%)	1056.00	1055.00 - 1056.00	0.0073 times

Daily chart 830

Weekly price and charts 830

Strong weekly Stock price targets for 830 830PFCL27_N5 are 1054.66 and 1054.66

Weekly Target 1	1054.66
Weekly Target 2	1054.66
Weekly Target 3	1054.66
Weekly Target 4	1054.66
Weekly Target 5	1054.66

Weekly price and volumes for 8 30

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1054.66 (-0.13%)	1054.66	1054.66 - 1054.66	0.0623 times
Fri 27 March 2026	1056.05 (-0.14%)	1056.00	1055.25 - 1058.50	1.5372 times
Fri 20 March 2026	1057.50 (-0.11%)	1059.10	1056.01 - 1059.10	1.8122 times
Thu 12 March 2026	1058.69 (0.35%)	1055.00	1054.01 - 1059.00	1.0334 times
Fri 06 March 2026	1055.00 (0.19%)	1059.00	1054.02 - 1059.99	0.0988 times
Thu 26 February 2026	1053.00 (0.19%)	1059.99	1051.76 - 1064.90	1.028 times
Fri 20 February 2026	1051.03 (0.07%)	1049.01	1049.01 - 1053.01	0.9666 times
Fri 13 February 2026	1050.26 (-0.45%)	1055.00	1048.50 - 1059.90	2.3863 times
Fri 06 February 2026	1055.00 (0%)	1055.00	1050.00 - 1057.00	0.4753 times
Fri 30 January 2026	1055.00 (0.46%)	1050.16	1049.01 - 1055.00	0.5999 times
Fri 23 January 2026	1050.16 (0.16%)	1051.00	1049.01 - 1054.90	2.0765 times

weekly chart 830

Monthly price and charts 830

Strong monthly Stock price targets for 830 830PFCL27_N5 are 1051.35 and 1057.33

Monthly Target 1	1050.24
Monthly Target 2	1052.45
Monthly Target 3	1056.22
Monthly Target 4	1058.43
Monthly Target 5	1062.2

Monthly price and volumes 8 30

Date	Closing	Open	Range	Volume
Mon 30 March 2026	1054.66 (0.16%)	1059.00	1054.01 - 1059.99	0.5389 times
Thu 26 February 2026	1053.00 (-0.19%)	1055.00	1048.50 - 1064.90	0.5759 times
Fri 30 January 2026	1055.00 (0.38%)	1051.01	1045.50 - 1055.00	0.7661 times
Tue 30 December 2025	1051.00 (0.89%)	1041.10	1039.50 - 1055.00	1.0449 times
Fri 28 November 2025	1041.76 (0.37%)	1042.00	1037.20 - 1045.00	0.8472 times
Fri 31 October 2025	1037.90 (0.77%)	1033.00	1030.00 - 1049.90	1.4783 times
Tue 30 September 2025	1030.02 (-6.89%)	1107.00	1029.21 - 1119.90	2.3034 times
Tue 26 August 2025	1106.25 (0.11%)	1108.00	1103.15 - 1112.00	0.5677 times
Wed 30 July 2025	1105.00 (0.18%)	1103.00	1095.10 - 1114.90	0.9203 times
Mon 30 June 2025	1103.00 (0.32%)	1099.00	1092.60 - 1103.00	0.9572 times
Fri 30 May 2025	1099.50 (0.78%)	1085.00	1083.17 - 1099.50	0.5275 times

monthly chart 830

Indicator Analysis of 830

Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of 8 30 830PFCL27_N5

DMA (daily moving average) of 8 30 830PFCL27_N5

DMA period	DMA value
5 day DMA	1056.18
12 day DMA	1056.66
20 day DMA	1055.4
35 day DMA	1054.48
50 day DMA	1053.17
100 day DMA	1048.85
150 day DMA	1067.59
200 day DMA	1071.45

EMA (exponential moving average) of 8 30 830PFCL27_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1055.93	1056.57	1056.83
12 day EMA	1056.12	1056.38	1056.44
20 day EMA	1055.59	1055.69	1055.65
35 day EMA	1054.19	1054.16	1054.05
50 day EMA	1052.74	1052.66	1052.52

SMA (simple moving average) of 8 30 830PFCL27_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1056.18	1056.75	1056.86
12 day SMA	1056.66	1056.69	1056.6
20 day SMA	1055.4	1055.18	1054.88
35 day SMA	1054.48	1054.37	1054.15
50 day SMA	1053.17	1052.92	1052.64
100 day SMA	1048.85	1049.42	1049.98
150 day SMA	1067.59	1067.89	1068.14
200 day SMA	1071.45	1071.53	1071.6

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme