Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1048.29 and 1052.03
| Daily Target 1 | 1047.67 |
| Daily Target 2 | 1048.91 |
| Daily Target 3 | 1051.4066666667 |
| Daily Target 4 | 1052.65 |
| Daily Target 5 | 1055.15 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.16 (-0.05%) | 1053.90 | 1050.16 - 1053.90 | 0.3052 times | Thu 22 January 2026 | 1050.65 (0.14%) | 1049.05 | 1049.05 - 1054.90 | 0.8118 times | Wed 21 January 2026 | 1049.15 (-0.15%) | 1050.75 | 1049.01 - 1050.75 | 2.2143 times | Mon 19 January 2026 | 1050.75 (0.21%) | 1051.00 | 1050.75 - 1051.00 | 0.2289 times | Fri 16 January 2026 | 1048.50 (-0.32%) | 1048.50 | 1048.11 - 1048.50 | 0.618 times | Tue 13 January 2026 | 1051.89 (0.11%) | 1045.60 | 1045.50 - 1051.95 | 0.9202 times | Mon 12 January 2026 | 1050.73 (-0.05%) | 1051.21 | 1050.25 - 1051.99 | 1.3322 times | Wed 07 January 2026 | 1051.21 (-0.17%) | 1051.21 | 1051.21 - 1053.00 | 0.5326 times | Tue 06 January 2026 | 1052.95 (-0%) | 1050.00 | 1050.00 - 1055.00 | 2.2158 times | Mon 05 January 2026 | 1053.00 (-0.09%) | 1051.01 | 1051.01 - 1053.00 | 0.821 times | Thu 01 January 2026 | 1054.00 (0.29%) | 1051.01 | 1051.00 - 1054.00 | 0.0458 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1046.64 and 1052.53
| Weekly Target 1 | 1045.47 |
| Weekly Target 2 | 1047.81 |
| Weekly Target 3 | 1051.3566666667 |
| Weekly Target 4 | 1053.7 |
| Weekly Target 5 | 1057.25 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.16 (0.16%) | 1051.00 | 1049.01 - 1054.90 | 1.2151 times | Fri 16 January 2026 | 1048.50 (-0.26%) | 1051.21 | 1045.50 - 1051.99 | 0.9797 times | Wed 07 January 2026 | 1051.21 (-0.26%) | 1051.01 | 1050.00 - 1055.00 | 1.2182 times | Thu 01 January 2026 | 1054.00 (0.64%) | 1047.25 | 1047.25 - 1055.00 | 1.5786 times | Fri 26 December 2025 | 1047.25 (0.22%) | 1045.00 | 1044.50 - 1054.90 | 1.3708 times | Fri 19 December 2025 | 1044.90 (-0.48%) | 1049.80 | 1042.02 - 1049.80 | 0.2531 times | Thu 11 December 2025 | 1049.98 (0.48%) | 1039.50 | 1039.50 - 1049.99 | 0.8552 times | Fri 05 December 2025 | 1045.00 (0.31%) | 1041.10 | 1041.10 - 1045.00 | 1.1135 times | Fri 28 November 2025 | 1041.76 (-0.12%) | 1042.89 | 1037.20 - 1043.39 | 0.6318 times | Fri 21 November 2025 | 1042.98 (0.07%) | 1042.94 | 1042.90 - 1043.50 | 0.7839 times | Fri 14 November 2025 | 1042.24 (0.17%) | 1039.00 | 1038.15 - 1045.00 | 1.387 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1043.08 and 1052.58
| Monthly Target 1 | 1040.72 |
| Monthly Target 2 | 1045.44 |
| Monthly Target 3 | 1050.22 |
| Monthly Target 4 | 1054.94 |
| Monthly Target 5 | 1059.72 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1050.16 (-0.08%) | 1051.01 | 1045.50 - 1055.00 | 0.7134 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.0727 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 0.8697 times | Fri 31 October 2025 | 1037.90 (0.77%) | 1033.00 | 1030.00 - 1049.90 | 1.5176 times | Tue 30 September 2025 | 1030.02 (-6.89%) | 1107.00 | 1029.21 - 1119.90 | 2.3647 times | Tue 26 August 2025 | 1106.25 (0.11%) | 1108.00 | 1103.15 - 1112.00 | 0.5828 times | Wed 30 July 2025 | 1105.00 (0.18%) | 1103.00 | 1095.10 - 1114.90 | 0.9447 times | Mon 30 June 2025 | 1103.00 (0.32%) | 1099.00 | 1092.60 - 1103.00 | 0.9827 times | Fri 30 May 2025 | 1099.50 (0.78%) | 1085.00 | 1083.17 - 1099.50 | 0.5415 times | Thu 24 April 2025 | 1091.00 (0.84%) | 1081.00 | 1079.21 - 1092.60 | 0.4103 times | Tue 25 March 2025 | 1081.90 (0.74%) | 1074.00 | 1072.00 - 1086.00 | 1.4782 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1049.84 |
| 12 day DMA | 1051.17 |
| 20 day DMA | 1049.29 |
| 35 day DMA | 1046.53 |
| 50 day DMA | 1045.06 |
| 100 day DMA | 1066.02 |
| 150 day DMA | 1075.05 |
| 200 day DMA | 1073.67 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.25 | 1050.3 | 1050.13 |
| 12 day EMA | 1050.08 | 1050.07 | 1049.97 |
| 20 day EMA | 1049.16 | 1049.05 | 1048.88 |
| 35 day EMA | 1047.31 | 1047.14 | 1046.93 |
| 50 day EMA | 1045.1 | 1044.89 | 1044.66 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.84 | 1050.19 | 1050.2 |
| 12 day SMA | 1051.17 | 1051.15 | 1050.87 |
| 20 day SMA | 1049.29 | 1049.28 | 1048.85 |
| 35 day SMA | 1046.53 | 1046.31 | 1046.06 |
| 50 day SMA | 1045.06 | 1044.9 | 1044.69 |
| 100 day SMA | 1066.02 | 1066.57 | 1067.06 |
| 150 day SMA | 1075.05 | 1075.21 | 1075.36 |
| 200 day SMA | 1073.67 | 1073.74 | 1073.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.