Login or Join
Homepage830 830PFCL27_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 30 830PFCL27_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 830
Strong Daily Stock price targets for 830 830PFCL27_N5 are 1087.5 and 1093.5
| Daily Target 1 | 1083.33 |
| Daily Target 2 | 1085.67 |
| Daily Target 3 | 1089.3333333333 |
| Daily Target 4 | 1091.67 |
| Daily Target 5 | 1095.33 |
Daily price and volume 8 30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (0.09%) | 1087.00 | 1087.00 - 1093.00 | 0.5275 times | Thu 24 September 2026 | 1087.00 (0.43%) | 1085.00 | 1085.00 - 1087.00 | 0.5737 times | Wed 23 September 2026 | 1082.32 (-0.43%) | 1087.00 | 1082.32 - 1087.00 | 1.5278 times | Tue 22 September 2026 | 1087.00 (0.28%) | 1084.01 | 1084.01 - 1087.00 | 0.6198 times | Mon 21 September 2026 | 1084.00 (-0.18%) | 1086.00 | 1083.00 - 1092.49 | 2.4387 times | Fri 18 September 2026 | 1085.99 (0.23%) | 1084.02 | 1084.01 - 1086.00 | 1.9026 times | Thu 17 September 2026 | 1083.50 (0%) | 1083.00 | 1083.00 - 1083.50 | 0.5246 times | Tue 15 September 2026 | 1083.50 (0.14%) | 1083.50 | 1083.50 - 1083.50 | 1.0089 times | Tue 08 September 2026 | 1082.00 (-0.18%) | 1084.00 | 1082.00 - 1084.00 | 0.5765 times | Mon 07 September 2026 | 1084.00 (-0.55%) | 1084.01 | 1084.00 - 1084.01 | 0.2998 times | Tue 01 September 2026 | 1089.99 (0.46%) | 1089.99 | 1089.99 - 1089.99 | 0.0577 times |
Weekly price and charts 830
Strong weekly Stock price targets for 830 830PFCL27_N5 are 1085.16 and 1095.84
| Weekly Target 1 | 1077.09 |
| Weekly Target 2 | 1082.55 |
| Weekly Target 3 | 1087.7733333333 |
| Weekly Target 4 | 1093.23 |
| Weekly Target 5 | 1098.45 |
Weekly price and volumes for 8 30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (0.19%) | 1086.00 | 1082.32 - 1093.00 | 1.3764 times | Fri 18 September 2026 | 1085.99 (0.37%) | 1083.50 | 1083.00 - 1086.00 | 0.8316 times | Tue 08 September 2026 | 1082.00 (-0.73%) | 1084.01 | 1082.00 - 1084.01 | 0.2121 times | Tue 01 September 2026 | 1089.99 (0.83%) | 1081.00 | 1081.00 - 1089.99 | 0.1339 times | Fri 28 August 2026 | 1081.00 (0.09%) | 1081.01 | 1079.01 - 1081.01 | 4.0093 times | Fri 21 August 2026 | 1080.00 (0.05%) | 1079.53 | 1077.67 - 1083.00 | 1.7622 times | Fri 14 August 2026 | 1079.50 (-0.91%) | 1081.00 | 1079.50 - 1082.00 | 0.2442 times | Fri 07 August 2026 | 1089.41 (0.96%) | 1075.66 | 1071.62 - 1089.42 | 0.2114 times | Fri 31 July 2026 | 1079.00 (-0.53%) | 1077.00 | 1075.50 - 1079.00 | 0.4339 times | Thu 23 July 2026 | 1084.70 (0.71%) | 1078.00 | 1074.70 - 1084.70 | 0.7848 times | Fri 17 July 2026 | 1077.00 (0.09%) | 1076.00 | 1075.00 - 1077.00 | 0.5316 times |
Monthly price and charts 830
Strong monthly Stock price targets for 830 830PFCL27_N5 are 1079.5 and 1090.5
| Monthly Target 1 | 1076.67 |
| Monthly Target 2 | 1082.33 |
| Monthly Target 3 | 1087.6666666667 |
| Monthly Target 4 | 1093.33 |
| Monthly Target 5 | 1098.67 |
Monthly price and volumes 8 30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1088.00 (0.28%) | 1089.99 | 1082.00 - 1093.00 | 0.4458 times | Mon 31 August 2026 | 1085.00 (0.56%) | 1075.66 | 1071.62 - 1089.42 | 1.1625 times | Fri 31 July 2026 | 1079.00 (0.47%) | 1070.30 | 1070.02 - 1084.70 | 0.3925 times | Mon 29 June 2026 | 1074.00 (0.56%) | 1073.00 | 1065.00 - 1077.99 | 0.7072 times | Fri 29 May 2026 | 1068.00 (0.66%) | 1069.89 | 1061.30 - 1069.89 | 0.8471 times | Thu 30 April 2026 | 1061.00 (0.6%) | 1060.00 | 1057.01 - 1069.00 | 2.9034 times | Mon 30 March 2026 | 1054.66 (0.16%) | 1059.00 | 1054.01 - 1059.99 | 0.6523 times | Thu 26 February 2026 | 1053.00 (-0.19%) | 1055.00 | 1048.50 - 1064.90 | 0.6971 times | Fri 30 January 2026 | 1055.00 (0.38%) | 1051.01 | 1045.50 - 1055.00 | 0.9272 times | Tue 30 December 2025 | 1051.00 (0.89%) | 1041.10 | 1039.50 - 1055.00 | 1.2648 times | Fri 28 November 2025 | 1041.76 (0.37%) | 1042.00 | 1037.20 - 1045.00 | 1.0255 times |
Indicator Analysis of 830
Please login to view indicator analysis. or View indicator analysis of 830 830PFCL27_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 30 830PFCL27_N5
DMA (daily moving average) of 8 30 830PFCL27_N5
| DMA period | DMA value |
| 5 day DMA | 1085.66 |
| 12 day DMA | 1085.19 |
| 20 day DMA | 1083.14 |
| 35 day DMA | 1081.55 |
| 50 day DMA | 1079.06 |
| 100 day DMA | 1070.99 |
| 150 day DMA | 1064.03 |
| 200 day DMA | 1062.95 |
EMA (exponential moving average) of 8 30 830PFCL27_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.1 | 1085.15 | 1084.22 |
| 12 day EMA | 1084.78 | 1084.19 | 1083.68 |
| 20 day EMA | 1083.53 | 1083.06 | 1082.65 |
| 35 day EMA | 1081.13 | 1080.73 | 1080.36 |
| 50 day EMA | 1078.89 | 1078.52 | 1078.17 |
SMA (simple moving average) of 8 30 830PFCL27_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.66 | 1085.26 | 1084.56 |
| 12 day SMA | 1085.19 | 1084.61 | 1084.11 |
| 20 day SMA | 1083.14 | 1082.84 | 1082.47 |
| 35 day SMA | 1081.55 | 1081.2 | 1080.92 |
| 50 day SMA | 1079.06 | 1078.75 | 1078.39 |
| 100 day SMA | 1070.99 | 1070.65 | 1070.33 |
| 150 day SMA | 1064.03 | 1063.73 | 1063.44 |
| 200 day SMA | 1062.95 | 1063.06 | 1063.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.