Login or Join
HomepageSecRe 835SCL23B_YM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 835SCL23B_YM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 835SCL23B_YM are 990.45 and 1000.35
| Daily Target 1 | 983.7 |
| Daily Target 2 | 987.3 |
| Daily Target 3 | 993.6 |
| Daily Target 4 | 997.2 |
| Daily Target 5 | 1003.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.90 (-5.62%) | 990.00 | 990.00 - 999.90 | 3.2959 times | Fri 25 September 2026 | 1049.90 (4.26%) | 1007.00 | 1007.00 - 1049.90 | 1.5281 times | Thu 24 September 2026 | 1007.00 (-0.2%) | 1009.00 | 1007.00 - 1009.00 | 1.0187 times | Wed 23 September 2026 | 1009.00 (0.4%) | 1009.00 | 1009.00 - 1009.00 | 0.5993 times | Tue 22 September 2026 | 1005.00 (2.53%) | 1030.00 | 1000.00 - 1030.00 | 2.7865 times | Tue 15 September 2026 | 980.21 (-3.9%) | 980.21 | 980.21 - 980.21 | 0.0375 times | Thu 03 September 2026 | 1020.00 (-1.45%) | 1000.00 | 1000.00 - 1020.00 | 0.2247 times | Tue 01 September 2026 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0449 times | Mon 31 August 2026 | 1030.00 (1.1%) | 1020.00 | 1020.00 - 1030.00 | 0.1948 times | Fri 21 August 2026 | 1018.80 (0.08%) | 1018.00 | 1018.00 - 1018.80 | 0.2697 times | Thu 20 August 2026 | 1017.99 (-2.77%) | 1020.00 | 1017.99 - 1020.00 | 7.4906 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 835SCL23B_YM are 990.45 and 1000.35
| Weekly Target 1 | 983.7 |
| Weekly Target 2 | 987.3 |
| Weekly Target 3 | 993.6 |
| Weekly Target 4 | 997.2 |
| Weekly Target 5 | 1003.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.90 (-5.62%) | 990.00 | 990.00 - 999.90 | 0.9664 times | Fri 25 September 2026 | 1049.90 (7.11%) | 1030.00 | 1000.00 - 1049.90 | 1.7395 times | Tue 15 September 2026 | 980.21 (-3.9%) | 980.21 | 980.21 - 980.21 | 0.011 times | Thu 03 September 2026 | 1020.00 (0.12%) | 1020.00 | 1000.00 - 1035.00 | 0.1362 times | Fri 21 August 2026 | 1018.80 (-2.97%) | 1047.00 | 1017.99 - 1047.00 | 2.2886 times | Thu 13 August 2026 | 1050.00 (3.96%) | 952.75 | 952.75 - 1050.00 | 0.5842 times | Mon 03 August 2026 | 1010.00 (2.33%) | 999.00 | 999.00 - 1060.00 | 0.5886 times | Fri 31 July 2026 | 987.00 (-2.85%) | 1016.00 | 965.10 - 1050.00 | 3.1342 times | Tue 21 July 2026 | 1016.00 (-3.24%) | 1000.00 | 1000.00 - 1016.00 | 0.4393 times | Thu 16 July 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.112 times | Thu 09 July 2026 | 1000.02 (-0.02%) | 962.75 | 962.75 - 1014.37 | 0.4063 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 835SCL23B_YM are 950.71 and 1020.4
| Monthly Target 1 | 937.31 |
| Monthly Target 2 | 964.11 |
| Monthly Target 3 | 1007.0033333333 |
| Monthly Target 4 | 1033.8 |
| Monthly Target 5 | 1076.69 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 990.90 (-3.8%) | 1035.00 | 980.21 - 1049.90 | 1.2445 times | Mon 31 August 2026 | 1030.00 (4.36%) | 999.00 | 952.75 - 1060.00 | 1.5661 times | Fri 31 July 2026 | 987.00 (-0.8%) | 1001.00 | 962.75 - 1050.00 | 1.9191 times | Tue 30 June 2026 | 995.00 (1.27%) | 1000.00 | 952.05 - 1015.00 | 1.8575 times | Tue 12 May 2026 | 982.50 (-2.72%) | 1015.00 | 960.30 - 1015.00 | 0.1154 times | Thu 30 April 2026 | 1010.00 (3.06%) | 1000.00 | 900.00 - 1010.00 | 2.9866 times | Mon 30 March 2026 | 980.00 (4.22%) | 980.00 | 980.00 - 980.00 | 0.0098 times | Tue 17 February 2026 | 940.30 (-4.67%) | 940.30 | 940.30 - 940.30 | 0.0098 times | Fri 30 January 2026 | 986.40 (-0.36%) | 901.20 | 901.20 - 990.00 | 0.173 times | Wed 31 December 2025 | 990.00 (9.85%) | 950.00 | 950.00 - 999.00 | 0.1183 times | Tue 04 November 2025 | 901.25 (-8.41%) | 901.25 | 901.25 - 901.25 | 0.001 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 835SCL23B_YM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 835SCL23B_YM
DMA (daily moving average) of Sec Re 835SCL23B_YM
| DMA period | DMA value |
| 5 day DMA | 1012.36 |
| 12 day DMA | 1017.57 |
| 20 day DMA | 1012.33 |
| 35 day DMA | 1007.72 |
| 50 day DMA | 997.04 |
| 100 day DMA | 981.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 835SCL23B_YM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.57 | 1021.91 | 1007.91 |
| 12 day EMA | 1012.45 | 1016.37 | 1010.27 |
| 20 day EMA | 1010.68 | 1012.76 | 1008.85 |
| 35 day EMA | 1003.75 | 1004.51 | 1001.84 |
| 50 day EMA | 996.53 | 996.76 | 994.59 |
SMA (simple moving average) of Sec Re 835SCL23B_YM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.36 | 1010.22 | 1004.24 |
| 12 day SMA | 1017.57 | 1022.49 | 1014.5 |
| 20 day SMA | 1012.33 | 1013.58 | 1013.59 |
| 35 day SMA | 1007.72 | 1007.48 | 1004.92 |
| 50 day SMA | 997.04 | 996.82 | 995.62 |
| 100 day SMA | 981.7 | 981.37 | 980.46 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.