Login or Join
HomepageGoiLoan 83GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2040_GS are 110.25 and 110.75
| Daily Target 1 | 110.17 |
| Daily Target 2 | 110.33 |
| Daily Target 3 | 110.66666666667 |
| Daily Target 4 | 110.83 |
| Daily Target 5 | 111.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.50 (-0.45%) | 111.00 | 110.50 - 111.00 | 1.7337 times | Wed 18 March 2026 | 111.00 (-0.89%) | 111.50 | 111.00 - 111.50 | 0.026 times | Tue 17 March 2026 | 112.00 (0.99%) | 112.00 | 112.00 - 112.00 | 0.0035 times | Fri 13 March 2026 | 110.90 (-0.63%) | 111.00 | 110.61 - 111.00 | 2.1671 times | Thu 12 March 2026 | 111.60 (1.45%) | 111.60 | 111.60 - 111.60 | 0.0017 times | Thu 12 February 2026 | 110.00 (-2.42%) | 110.00 | 110.00 - 110.00 | 0.0485 times | Wed 04 February 2026 | 112.73 (-2.15%) | 109.73 | 109.73 - 112.73 | 0.052 times | Tue 03 February 2026 | 115.21 (-5%) | 115.21 | 115.21 - 115.21 | 0.0017 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 5.449 times | Fri 21 November 2025 | 115.50 (0%) | 115.50 | 115.50 - 115.50 | 0.5166 times | Thu 20 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.1786 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2040_GS are 109.75 and 111.25
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 111 |
| Weekly Target 4 | 111.5 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.50 (-0.36%) | 112.00 | 110.50 - 112.00 | 0.9651 times | Fri 13 March 2026 | 110.90 (0.82%) | 111.60 | 110.61 - 111.60 | 1.1871 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.056 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 2.9825 times | Fri 21 November 2025 | 115.50 (2.71%) | 113.00 | 113.00 - 115.50 | 2.2784 times | Wed 08 October 2025 | 112.45 (1.75%) | 112.45 | 112.45 - 112.45 | 1.6607 times | Thu 28 August 2025 | 110.52 (-1.54%) | 109.01 | 109.01 - 110.52 | 0.0095 times | Fri 22 August 2025 | 112.25 (-6.85%) | 115.00 | 110.01 - 115.00 | 0.0664 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.7724 times | Fri 30 May 2025 | 120.65 (4.28%) | 119.08 | 116.00 - 120.65 | 0.0218 times | Mon 19 May 2025 | 115.70 (2.02%) | 115.70 | 115.70 - 115.70 | 16.1321 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2040_GS are 109.75 and 111.25
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 110.50 (0.45%) | 111.60 | 110.50 - 112.00 | 0.771 times | Thu 12 February 2026 | 110.00 (-9.29%) | 115.21 | 109.73 - 115.21 | 0.0201 times | Tue 27 January 2026 | 121.27 (5%) | 121.26 | 121.26 - 121.27 | 1.0684 times | Fri 21 November 2025 | 115.50 (0.87%) | 115.50 | 115.50 - 115.50 | 0.1363 times | Wed 15 October 2025 | 114.50 (3.6%) | 112.45 | 112.45 - 114.50 | 1.2747 times | Thu 28 August 2025 | 110.52 (-3.48%) | 110.01 | 109.01 - 112.25 | 0.0068 times | Tue 01 July 2025 | 114.50 (-4.98%) | 115.00 | 114.50 - 115.00 | 0.0204 times | Wed 18 June 2025 | 120.50 (-0.12%) | 120.65 | 120.50 - 120.65 | 0.2767 times | Fri 30 May 2025 | 120.65 (6.38%) | 113.41 | 113.41 - 120.65 | 6.0854 times | Mon 21 April 2025 | 113.41 (1.03%) | 116.00 | 113.41 - 116.00 | 0.3403 times | Tue 18 March 2025 | 112.25 (0.22%) | 112.00 | 112.00 - 112.25 | 1.3957 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2040_GS
DMA (daily moving average) of Goi Loan 83GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 113.39 |
| 20 day DMA | 113.15 |
| 35 day DMA | 114.27 |
| 50 day DMA | 114.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 111.73 | 112.1 |
| 12 day EMA | 112.42 | 112.77 | 113.09 |
| 20 day EMA | 113.11 | 113.39 | 113.64 |
| 35 day EMA | 113.72 | 113.91 | 114.08 |
| 50 day EMA | 114.3 | 114.45 | 114.59 |
SMA (simple moving average) of Goi Loan 83GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 111.1 | 111.45 |
| 12 day SMA | 113.39 | 113.6 | 113.72 |
| 20 day SMA | 113.15 | 113.66 | 114.14 |
| 35 day SMA | 114.27 | 114.58 | 114.72 |
| 50 day SMA | 114.57 | 114.66 | 114.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.