Login or Join
HomepageGoiLoan 83GS2042_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 83GS2042_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 83GS2042_GS are 114.25 and 114.75
| Daily Target 1 | 113.83 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 114.33333333333 |
| Daily Target 4 | 114.67 |
| Daily Target 5 | 114.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.50 (-0.43%) | 114.00 | 114.00 - 114.50 | 5.0556 times | Thu 22 January 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0455 times | Tue 13 January 2026 | 115.00 (1.55%) | 115.00 | 115.00 - 115.00 | 0.0051 times | Thu 18 December 2025 | 113.24 (0%) | 113.24 | 113.24 - 113.24 | 0.3994 times | Wed 17 December 2025 | 113.24 (0%) | 113.24 | 113.24 - 113.24 | 2.1284 times | Mon 15 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.4297 times | Thu 11 December 2025 | 110.36 (-4.03%) | 110.36 | 110.36 - 110.36 | 0.8595 times | Wed 10 December 2025 | 115.00 (-0.86%) | 116.00 | 115.00 - 116.00 | 0.5056 times | Tue 09 December 2025 | 116.00 (0.52%) | 116.00 | 116.00 - 116.00 | 0.2174 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.3539 times | Fri 24 October 2025 | 115.40 (2.58%) | 115.40 | 115.40 - 115.40 | 0.1769 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 83GS2042_GS are 113.75 and 114.75
| Weekly Target 1 | 113.5 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 114.5 |
| Weekly Target 4 | 115 |
| Weekly Target 5 | 115.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 1.0445 times | Thu 18 December 2025 | 113.24 (2.61%) | 113.24 | 113.24 - 113.24 | 0.605 times | Thu 11 December 2025 | 110.36 (-4.37%) | 116.00 | 110.36 - 116.00 | 0.3237 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0724 times | Fri 24 October 2025 | 115.40 (2.71%) | 113.35 | 112.50 - 115.40 | 1.9897 times | Thu 16 October 2025 | 112.35 (-2.3%) | 112.75 | 110.01 - 112.75 | 1.0372 times | Wed 08 October 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.4292 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 2.3154 times | Thu 04 September 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.7353 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 1.4478 times | Tue 22 July 2025 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.1034 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 83GS2042_GS are 113.75 and 114.75
| Monthly Target 1 | 113.5 |
| Monthly Target 2 | 114 |
| Monthly Target 3 | 114.5 |
| Monthly Target 4 | 115 |
| Monthly Target 5 | 115.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 114.50 (1.11%) | 115.00 | 114.00 - 115.00 | 0.6839 times | Thu 18 December 2025 | 113.24 (-1.87%) | 116.00 | 110.36 - 116.00 | 0.608 times | Fri 07 November 2025 | 115.40 (0%) | 115.40 | 115.40 - 115.40 | 0.0474 times | Fri 24 October 2025 | 115.40 (0.35%) | 115.00 | 110.01 - 115.40 | 2.2628 times | Fri 26 September 2025 | 115.00 (1.77%) | 113.00 | 113.00 - 115.00 | 1.9974 times | Thu 14 August 2025 | 113.00 (-2.59%) | 115.51 | 113.00 - 115.51 | 0.9479 times | Tue 22 July 2025 | 116.00 (1.4%) | 113.00 | 111.41 - 116.00 | 2.2683 times | Tue 17 June 2025 | 114.40 (-0.52%) | 114.40 | 114.40 - 114.40 | 0.1083 times | Thu 15 May 2025 | 115.00 (0.53%) | 115.00 | 115.00 - 115.00 | 0.9554 times | Tue 15 April 2025 | 114.39 (2.45%) | 112.00 | 112.00 - 114.39 | 0.1205 times | Fri 28 March 2025 | 111.65 (-2.45%) | 111.55 | 111.05 - 116.45 | 1.7787 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 83GS2042_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 83GS2042_GS
DMA (daily moving average) of Goi Loan 83GS2042_GS
| DMA period | DMA value |
| 5 day DMA | 114.2 |
| 12 day DMA | 114.07 |
| 20 day DMA | 113.89 |
| 35 day DMA | 113.88 |
| 50 day DMA | 114 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 83GS2042_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.33 | 114.24 | 113.86 |
| 12 day EMA | 114.06 | 113.98 | 113.8 |
| 20 day EMA | 113.98 | 113.93 | 113.82 |
| 35 day EMA | 113.96 | 113.93 | 113.87 |
| 50 day EMA | 113.97 | 113.95 | 113.91 |
SMA (simple moving average) of Goi Loan 83GS2042_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.2 | 113.94 | 113.02 |
| 12 day SMA | 114.07 | 113.89 | 113.69 |
| 20 day SMA | 113.89 | 113.82 | 113.72 |
| 35 day SMA | 113.88 | 113.79 | 113.7 |
| 50 day SMA | 114 | 113.98 | 113.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.