Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 988.93 and 999.93
| Daily Target 1 | 985.28 |
| Daily Target 2 | 992.57 |
| Daily Target 3 | 996.28333333333 |
| Daily Target 4 | 1003.57 |
| Daily Target 5 | 1007.28 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 999.85 (0.09%) | 1000.00 | 989.00 - 1000.00 | 2.6359 times | Wed 01 July 2026 | 999.00 (-0.09%) | 998.00 | 998.00 - 999.00 | 0.0914 times | Tue 30 June 2026 | 999.90 (0.29%) | 997.00 | 997.00 - 999.90 | 0.2695 times | Mon 29 June 2026 | 997.00 (0.15%) | 1000.00 | 995.50 - 1000.00 | 0.4386 times | Thu 25 June 2026 | 995.50 (0%) | 995.00 | 995.00 - 995.50 | 0.9091 times | Wed 24 June 2026 | 995.50 (0.05%) | 994.50 | 994.50 - 995.50 | 1.4893 times | Tue 23 June 2026 | 995.00 (0.1%) | 996.00 | 995.00 - 996.00 | 0.0731 times | Mon 22 June 2026 | 993.99 (-0.5%) | 996.00 | 993.20 - 996.00 | 2.3207 times | Fri 19 June 2026 | 999.00 (0.4%) | 995.00 | 988.20 - 999.00 | 1.0598 times | Thu 18 June 2026 | 995.00 (0%) | 994.99 | 994.99 - 995.00 | 0.7127 times | Wed 17 June 2026 | 994.99 (0.18%) | 995.00 | 988.35 - 995.00 | 0.2193 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 988.93 and 999.93
| Weekly Target 1 | 985.28 |
| Weekly Target 2 | 992.57 |
| Weekly Target 3 | 996.28333333333 |
| Weekly Target 4 | 1003.57 |
| Weekly Target 5 | 1007.28 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 999.85 (0.44%) | 1000.00 | 989.00 - 1000.00 | 0.4339 times | Thu 25 June 2026 | 995.50 (-0.35%) | 996.00 | 993.20 - 996.00 | 0.6052 times | Fri 19 June 2026 | 999.00 (0.2%) | 999.99 | 988.20 - 999.99 | 0.3531 times | Fri 12 June 2026 | 997.01 (-0.29%) | 999.00 | 988.25 - 999.99 | 1.5815 times | Fri 05 June 2026 | 999.90 (1.16%) | 988.50 | 988.50 - 999.90 | 0.4575 times | Fri 29 May 2026 | 988.48 (0.05%) | 989.50 | 985.21 - 992.60 | 0.3196 times | Fri 22 May 2026 | 988.03 (-1.1%) | 985.61 | 985.61 - 988.03 | 0.049 times | Fri 15 May 2026 | 998.99 (0.7%) | 992.00 | 984.25 - 1001.00 | 3.2327 times | Fri 08 May 2026 | 992.00 (0%) | 994.00 | 986.00 - 999.00 | 2.5063 times | Thu 30 April 2026 | 992.00 (0%) | 992.02 | 984.00 - 994.95 | 0.461 times | Thu 23 April 2026 | 992.00 (-0.05%) | 993.00 | 986.00 - 994.00 | 0.4056 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 994.43 and 1005.43
| Monthly Target 1 | 985.28 |
| Monthly Target 2 | 992.57 |
| Monthly Target 3 | 996.28333333333 |
| Monthly Target 4 | 1003.57 |
| Monthly Target 5 | 1007.28 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 999.85 (-0.01%) | 998.00 | 989.00 - 1000.00 | 0.0557 times | Tue 30 June 2026 | 999.90 (1.16%) | 988.50 | 988.20 - 1000.00 | 0.4995 times | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 0.9883 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.4407 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.2235 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.8828 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.2193 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.2195 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.3961 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 2.0747 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.9763 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 998.25 |
| 12 day DMA | 996.5 |
| 20 day DMA | 997.41 |
| 35 day DMA | 996.11 |
| 50 day DMA | 994.98 |
| 100 day DMA | 992.65 |
| 150 day DMA | 991.84 |
| 200 day DMA | 990.65 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.54 | 997.89 | 997.33 |
| 12 day EMA | 997.47 | 997.04 | 996.68 |
| 20 day EMA | 996.92 | 996.61 | 996.36 |
| 35 day EMA | 996.14 | 995.92 | 995.74 |
| 50 day EMA | 995.24 | 995.05 | 994.89 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.25 | 997.38 | 996.58 |
| 12 day SMA | 996.5 | 996.51 | 996.34 |
| 20 day SMA | 997.41 | 997.26 | 996.91 |
| 35 day SMA | 996.11 | 995.88 | 995.65 |
| 50 day SMA | 994.98 | 994.9 | 994.73 |
| 100 day SMA | 992.65 | 992.59 | 992.51 |
| 150 day SMA | 991.84 | 991.78 | 991.72 |
| 200 day SMA | 990.65 | 990.6 | 990.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.