Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 887.8 and 988.8
| Daily Target 1 | 854.53 |
| Daily Target 2 | 921.07 |
| Daily Target 3 | 955.53333333333 |
| Daily Target 4 | 1022.07 |
| Daily Target 5 | 1056.53 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 987.60 (0.15%) | 988.00 | 889.00 - 990.00 | 3.1254 times | Fri 23 January 2026 | 986.12 (-0.29%) | 989.20 | 986.12 - 990.00 | 2.5247 times | Thu 22 January 2026 | 989.00 (-0.02%) | 989.00 | 989.00 - 989.00 | 0.0622 times | Wed 21 January 2026 | 989.17 (0.26%) | 989.00 | 988.00 - 991.40 | 0.663 times | Tue 20 January 2026 | 986.61 (0.01%) | 986.25 | 986.25 - 990.99 | 0.8889 times | Mon 19 January 2026 | 986.51 (-0.75%) | 992.98 | 985.05 - 993.00 | 1.0513 times | Fri 16 January 2026 | 994.00 (0.3%) | 995.00 | 994.00 - 995.00 | 0.0974 times | Wed 14 January 2026 | 991.06 (-0.2%) | 993.00 | 991.01 - 993.00 | 1.4206 times | Tue 13 January 2026 | 993.00 (0.35%) | 993.00 | 993.00 - 993.00 | 0.0095 times | Mon 12 January 2026 | 989.58 (-0.34%) | 993.00 | 987.31 - 993.00 | 0.1569 times | Fri 09 January 2026 | 993.00 (0.58%) | 993.00 | 993.00 - 993.00 | 0.0095 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 887.8 and 988.8
| Weekly Target 1 | 854.53 |
| Weekly Target 2 | 921.07 |
| Weekly Target 3 | 955.53333333333 |
| Weekly Target 4 | 1022.07 |
| Weekly Target 5 | 1056.53 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 987.60 (0.15%) | 988.00 | 889.00 - 990.00 | 0.9011 times | Fri 23 January 2026 | 986.12 (-0.79%) | 992.98 | 985.05 - 993.00 | 1.4964 times | Fri 16 January 2026 | 994.00 (0.1%) | 993.00 | 987.31 - 995.00 | 0.4857 times | Fri 09 January 2026 | 993.00 (0.18%) | 986.30 | 986.25 - 995.00 | 0.9413 times | Fri 02 January 2026 | 991.21 (0.09%) | 992.00 | 987.00 - 992.50 | 1.8057 times | Fri 26 December 2025 | 990.28 (-0.07%) | 986.60 | 986.30 - 992.50 | 1.2463 times | Fri 19 December 2025 | 991.00 (-0.08%) | 993.85 | 985.01 - 994.00 | 0.5274 times | Fri 12 December 2025 | 991.81 (0.36%) | 991.00 | 986.00 - 997.00 | 1.748 times | Fri 05 December 2025 | 988.25 (-0.1%) | 987.51 | 987.50 - 998.00 | 0.4205 times | Fri 28 November 2025 | 989.26 (0.22%) | 987.11 | 986.00 - 995.00 | 0.4275 times | Thu 20 November 2025 | 987.11 (-0.29%) | 990.00 | 984.01 - 991.00 | 1.3419 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 885.3 and 991.3
| Monthly Target 1 | 851.2 |
| Monthly Target 2 | 919.4 |
| Monthly Target 3 | 957.2 |
| Monthly Target 4 | 1025.4 |
| Monthly Target 5 | 1063.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 987.60 (-0.48%) | 992.50 | 889.00 - 995.00 | 0.8817 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.0034 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.1488 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.7071 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.8033 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.7189 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.723 times | Mon 30 June 2025 | 992.00 (0.95%) | 980.70 | 972.00 - 996.10 | 0.7216 times | Fri 30 May 2025 | 982.70 (0.38%) | 979.00 | 968.68 - 989.00 | 1.185 times | Wed 30 April 2025 | 979.00 (1.95%) | 969.90 | 946.00 - 979.00 | 1.1073 times | Wed 26 March 2025 | 960.25 (-0.49%) | 968.00 | 945.25 - 973.00 | 0.4786 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 987.7 |
| 12 day DMA | 989.41 |
| 20 day DMA | 990.17 |
| 35 day DMA | 990.39 |
| 50 day DMA | 989.99 |
| 100 day DMA | 988.82 |
| 150 day DMA | 987.89 |
| 200 day DMA | 983.88 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.93 | 988.09 | 989.07 |
| 12 day EMA | 989.02 | 989.28 | 989.85 |
| 20 day EMA | 989.57 | 989.78 | 990.17 |
| 35 day EMA | 989.78 | 989.91 | 990.13 |
| 50 day EMA | 989.7 | 989.79 | 989.94 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.7 | 987.48 | 989.06 |
| 12 day SMA | 989.41 | 989.86 | 990.18 |
| 20 day SMA | 990.17 | 990.31 | 990.52 |
| 35 day SMA | 990.39 | 990.39 | 990.59 |
| 50 day SMA | 989.99 | 990.02 | 990.09 |
| 100 day SMA | 988.82 | 988.8 | 988.74 |
| 150 day SMA | 987.89 | 987.86 | 987.84 |
| 200 day SMA | 983.88 | 983.78 | 983.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.