Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 996 and 1000
| Daily Target 1 | 995 |
| Daily Target 2 | 997 |
| Daily Target 3 | 999 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 999.00 (-0.09%) | 1001.00 | 997.00 - 1001.00 | 2.8568 times | Wed 13 May 2026 | 999.92 (0.04%) | 990.71 | 990.71 - 1000.00 | 1.1471 times | Tue 12 May 2026 | 999.48 (0.24%) | 997.05 | 984.25 - 999.90 | 0.8484 times | Mon 11 May 2026 | 997.05 (0.51%) | 992.00 | 992.00 - 997.90 | 0.3367 times | Fri 08 May 2026 | 992.00 (-0.49%) | 997.75 | 989.99 - 997.98 | 1.8607 times | Thu 07 May 2026 | 996.90 (-0.21%) | 986.00 | 986.00 - 997.01 | 1.2079 times | Wed 06 May 2026 | 999.00 (0.91%) | 998.89 | 998.85 - 999.00 | 0.2292 times | Tue 05 May 2026 | 990.00 (-0.2%) | 998.98 | 990.00 - 999.00 | 0.2987 times | Mon 04 May 2026 | 992.00 (0%) | 994.00 | 992.00 - 994.00 | 1.1221 times | Thu 30 April 2026 | 992.00 (0.12%) | 990.00 | 990.00 - 994.95 | 0.0923 times | Wed 29 April 2026 | 990.82 (-0.32%) | 994.00 | 988.00 - 994.00 | 0.2107 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 991.63 and 1008.38
| Weekly Target 1 | 978 |
| Weekly Target 2 | 988.5 |
| Weekly Target 3 | 994.75 |
| Weekly Target 4 | 1005.25 |
| Weekly Target 5 | 1011.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 999.00 (0.71%) | 992.00 | 984.25 - 1001.00 | 1.8908 times | Fri 08 May 2026 | 992.00 (0%) | 994.00 | 986.00 - 999.00 | 1.7194 times | Thu 30 April 2026 | 992.00 (0%) | 992.02 | 984.00 - 994.95 | 0.3162 times | Thu 23 April 2026 | 992.00 (-0.05%) | 993.00 | 986.00 - 994.00 | 0.2783 times | Fri 17 April 2026 | 992.47 (-0.25%) | 987.00 | 982.80 - 994.00 | 0.4967 times | Fri 10 April 2026 | 994.98 (-0.08%) | 981.50 | 981.50 - 994.99 | 0.524 times | Thu 02 April 2026 | 995.80 (0.08%) | 994.00 | 989.00 - 996.00 | 0.378 times | Fri 27 March 2026 | 994.98 (1.01%) | 985.00 | 980.20 - 997.98 | 1.1803 times | Fri 20 March 2026 | 985.00 (-0.2%) | 986.96 | 980.00 - 994.90 | 2.4742 times | Fri 13 March 2026 | 986.96 (-0.31%) | 990.00 | 981.50 - 995.00 | 0.7421 times | Fri 06 March 2026 | 990.01 (-1.44%) | 990.00 | 990.00 - 995.20 | 0.6653 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 991.63 and 1008.38
| Monthly Target 1 | 978 |
| Monthly Target 2 | 988.5 |
| Monthly Target 3 | 994.75 |
| Monthly Target 4 | 1005.25 |
| Monthly Target 5 | 1011.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 999.00 (0.71%) | 994.00 | 984.25 - 1001.00 | 0.7632 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.3949 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.0965 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.7912 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.0927 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.0929 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.2512 times | Fri 31 October 2025 | 990.10 (0.04%) | 987.54 | 972.00 - 992.00 | 1.8593 times | Tue 30 September 2025 | 989.70 (-0.5%) | 983.00 | 964.00 - 996.90 | 0.875 times | Fri 29 August 2025 | 994.70 (1.19%) | 988.50 | 976.01 - 999.89 | 0.783 times | Thu 31 July 2025 | 983.01 (-0.91%) | 987.00 | 957.10 - 992.50 | 0.7875 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 997.49 |
| 12 day DMA | 995.18 |
| 20 day DMA | 993.66 |
| 35 day DMA | 992.53 |
| 50 day DMA | 992.56 |
| 100 day DMA | 991.39 |
| 150 day DMA | 990.36 |
| 200 day DMA | 989.28 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.07 | 997.61 | 996.45 |
| 12 day EMA | 996 | 995.45 | 994.64 |
| 20 day EMA | 994.79 | 994.35 | 993.76 |
| 35 day EMA | 993.65 | 993.33 | 992.94 |
| 50 day EMA | 992.99 | 992.74 | 992.45 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.49 | 997.07 | 996.89 |
| 12 day SMA | 995.18 | 994.29 | 993.63 |
| 20 day SMA | 993.66 | 993.46 | 993.2 |
| 35 day SMA | 992.53 | 992.17 | 991.8 |
| 50 day SMA | 992.56 | 992.38 | 992.18 |
| 100 day SMA | 991.39 | 991.31 | 991.18 |
| 150 day SMA | 990.36 | 990.26 | 990.15 |
| 200 day SMA | 989.28 | 989.22 | 989.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.