Login or Join
HomepageSecRe 842IIFL26_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 842IIFL26_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 842IIFL26_NL are 998.5 and 1000.48
| Daily Target 1 | 997.01 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998.99 |
| Daily Target 4 | 999.98 |
| Daily Target 5 | 1000.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.99 (0.2%) | 998.00 | 998.00 - 999.98 | 0.8068 times | Fri 25 September 2026 | 997.00 (0.1%) | 997.80 | 997.00 - 998.00 | 0.8644 times | Thu 24 September 2026 | 996.00 (-0.1%) | 997.00 | 996.00 - 997.00 | 0.2997 times | Wed 23 September 2026 | 996.99 (0.02%) | 996.81 | 995.20 - 997.00 | 0.8817 times | Tue 22 September 2026 | 996.80 (0.01%) | 995.40 | 995.00 - 996.80 | 3.6047 times | Mon 21 September 2026 | 996.75 (0.02%) | 997.00 | 995.10 - 997.00 | 0.5734 times | Fri 18 September 2026 | 996.60 (-0.27%) | 997.00 | 996.60 - 997.00 | 0.8154 times | Thu 17 September 2026 | 999.25 (0.4%) | 999.24 | 995.26 - 999.25 | 0.0648 times | Wed 16 September 2026 | 995.25 (-0.5%) | 998.33 | 995.00 - 998.33 | 0.3688 times | Tue 15 September 2026 | 1000.25 (0%) | 999.20 | 997.52 - 1000.25 | 1.7202 times | Fri 11 September 2026 | 1000.25 (-0.02%) | 1003.99 | 1000.00 - 1003.99 | 0.3429 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 842IIFL26_NL are 998.5 and 1000.48
| Weekly Target 1 | 997.01 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 998.99 |
| Weekly Target 4 | 999.98 |
| Weekly Target 5 | 1000.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.99 (0.2%) | 998.00 | 998.00 - 999.98 | 0.1696 times | Fri 25 September 2026 | 997.00 (0.04%) | 997.00 | 995.00 - 998.00 | 1.3087 times | Fri 18 September 2026 | 996.60 (-0.36%) | 999.20 | 995.00 - 1000.25 | 0.6244 times | Fri 11 September 2026 | 1000.25 (0.23%) | 997.10 | 996.80 - 1003.99 | 2.0697 times | Fri 04 September 2026 | 998.00 (0.3%) | 997.99 | 995.04 - 999.98 | 0.5326 times | Fri 28 August 2026 | 995.04 (0%) | 995.00 | 995.00 - 999.90 | 0.6862 times | Fri 21 August 2026 | 995.00 (-0.4%) | 998.00 | 990.01 - 999.97 | 0.1433 times | Fri 14 August 2026 | 999.00 (0%) | 1000.00 | 997.00 - 1008.88 | 0.5517 times | Fri 07 August 2026 | 999.00 (-0.09%) | 999.00 | 996.16 - 999.99 | 1.6489 times | Fri 31 July 2026 | 999.89 (0.39%) | 996.00 | 995.25 - 999.97 | 2.2651 times | Fri 24 July 2026 | 996.00 (0.45%) | 991.60 | 991.60 - 997.00 | 0.1012 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 842IIFL26_NL are 992.5 and 1001.49
| Monthly Target 1 | 990.34 |
| Monthly Target 2 | 994.66 |
| Monthly Target 3 | 999.32666666667 |
| Monthly Target 4 | 1003.65 |
| Monthly Target 5 | 1008.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 998.99 (0.14%) | 999.98 | 995.00 - 1003.99 | 1.3639 times | Mon 31 August 2026 | 997.55 (-0.23%) | 999.00 | 990.01 - 1008.88 | 1.0762 times | Fri 31 July 2026 | 999.89 (-0%) | 998.00 | 989.00 - 1008.99 | 0.9334 times | Tue 30 June 2026 | 999.90 (1.16%) | 988.50 | 988.20 - 1000.00 | 0.5113 times | Fri 29 May 2026 | 988.48 (-0.35%) | 994.00 | 984.25 - 1001.00 | 1.0117 times | Thu 30 April 2026 | 992.00 (0%) | 989.00 | 981.50 - 996.00 | 0.4511 times | Mon 30 March 2026 | 992.00 (-1.24%) | 990.00 | 980.00 - 997.98 | 1.2524 times | Fri 27 February 2026 | 1004.49 (1.72%) | 987.50 | 981.50 - 1004.49 | 0.9037 times | Fri 30 January 2026 | 987.50 (-0.49%) | 992.50 | 889.00 - 995.00 | 1.2481 times | Wed 31 December 2025 | 992.40 (0.32%) | 987.51 | 985.01 - 998.00 | 1.2483 times | Fri 28 November 2025 | 989.26 (-0.08%) | 990.00 | 982.00 - 995.00 | 1.4291 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 842IIFL26_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 842IIFL26_NL
DMA (daily moving average) of Sec Re 842IIFL26_NL
| DMA period | DMA value |
| 5 day DMA | 997.16 |
| 12 day DMA | 997.88 |
| 20 day DMA | 997.89 |
| 35 day DMA | 997.61 |
| 50 day DMA | 997.42 |
| 100 day DMA | 996.33 |
| 150 day DMA | 994.51 |
| 200 day DMA | 993.4 |
EMA (exponential moving average) of Sec Re 842IIFL26_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.58 | 996.87 | 996.8 |
| 12 day EMA | 997.6 | 997.35 | 997.41 |
| 20 day EMA | 997.63 | 997.49 | 997.54 |
| 35 day EMA | 997.66 | 997.58 | 997.61 |
| 50 day EMA | 997.45 | 997.39 | 997.41 |
SMA (simple moving average) of Sec Re 842IIFL26_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.16 | 996.71 | 996.63 |
| 12 day SMA | 997.88 | 997.96 | 998.31 |
| 20 day SMA | 997.89 | 997.69 | 997.59 |
| 35 day SMA | 997.61 | 997.57 | 997.63 |
| 50 day SMA | 997.42 | 997.34 | 997.38 |
| 100 day SMA | 996.33 | 996.29 | 996.27 |
| 150 day SMA | 994.51 | 994.44 | 994.39 |
| 200 day SMA | 993.4 | 993.34 | 993.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.