Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 960.15 and 972.05
| Daily Target 1 | 958.17 |
| Daily Target 2 | 962.13 |
| Daily Target 3 | 970.06666666667 |
| Daily Target 4 | 974.03 |
| Daily Target 5 | 981.97 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 966.10 (-1.22%) | 978.00 | 966.10 - 978.00 | 1.2986 times | Fri 23 January 2026 | 978.00 (1.35%) | 978.00 | 978.00 - 978.00 | 0.0098 times | Wed 21 January 2026 | 965.00 (0%) | 965.01 | 965.00 - 965.01 | 0.2459 times | Mon 19 January 2026 | 965.00 (0%) | 978.00 | 965.00 - 978.00 | 0.0246 times | Fri 16 January 2026 | 965.00 (-1.36%) | 973.00 | 965.00 - 973.00 | 3.5416 times | Wed 14 January 2026 | 978.27 (0.51%) | 973.00 | 973.00 - 979.98 | 0.969 times | Tue 13 January 2026 | 973.32 (2.92%) | 950.00 | 950.00 - 973.99 | 0.7378 times | Mon 12 January 2026 | 945.70 (-3.5%) | 945.70 | 945.70 - 945.70 | 0.0443 times | Fri 09 January 2026 | 979.99 (-0.41%) | 979.99 | 979.99 - 979.99 | 0.0492 times | Wed 07 January 2026 | 983.98 (1.44%) | 983.98 | 983.98 - 983.98 | 3.0792 times | Tue 06 January 2026 | 970.00 (0%) | 975.00 | 970.00 - 998.98 | 15.9911 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 960.15 and 972.05
| Weekly Target 1 | 958.17 |
| Weekly Target 2 | 962.13 |
| Weekly Target 3 | 970.06666666667 |
| Weekly Target 4 | 974.03 |
| Weekly Target 5 | 981.97 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 966.10 (-1.22%) | 978.00 | 966.10 - 978.00 | 0.255 times | Fri 23 January 2026 | 978.00 (1.35%) | 978.00 | 965.00 - 978.00 | 0.0551 times | Fri 16 January 2026 | 965.00 (-1.53%) | 945.70 | 945.70 - 979.98 | 1.0395 times | Fri 09 January 2026 | 979.99 (-0%) | 970.00 | 970.00 - 998.98 | 3.7571 times | Fri 02 January 2026 | 980.00 (-0.9%) | 903.00 | 903.00 - 987.00 | 2.1022 times | Fri 26 December 2025 | 988.88 (1.95%) | 978.80 | 978.80 - 989.00 | 0.5855 times | Wed 17 December 2025 | 970.00 (-0.05%) | 963.01 | 963.00 - 978.00 | 0.1111 times | Fri 12 December 2025 | 970.46 (0.05%) | 985.00 | 969.00 - 985.00 | 0.4299 times | Thu 04 December 2025 | 970.00 (-0.82%) | 970.00 | 970.00 - 970.00 | 1.0733 times | Wed 19 November 2025 | 978.00 (0.82%) | 970.00 | 970.00 - 978.00 | 0.5912 times | Fri 14 November 2025 | 970.00 (0%) | 975.00 | 970.00 - 987.00 | 0.2464 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 929.26 and 982.54
| Monthly Target 1 | 916.98 |
| Monthly Target 2 | 941.54 |
| Monthly Target 3 | 970.26 |
| Monthly Target 4 | 994.82 |
| Monthly Target 5 | 1023.54 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 966.10 (-1.42%) | 980.00 | 945.70 - 998.98 | 1.3781 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.1045 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3615 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0357 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.817 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 1.0184 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.5501 times | Mon 30 June 2025 | 980.00 (1.98%) | 961.00 | 940.00 - 994.00 | 0.7533 times | Thu 29 May 2025 | 961.00 (1.16%) | 950.00 | 950.00 - 961.00 | 0.2488 times | Tue 29 April 2025 | 950.00 (-0.11%) | 939.80 | 925.30 - 951.00 | 0.7326 times | Wed 26 March 2025 | 951.00 (2.26%) | 920.05 | 920.05 - 952.00 | 0.2348 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 967.82 |
| 12 day DMA | 970.03 |
| 20 day DMA | 973.96 |
| 35 day DMA | 973.85 |
| 50 day DMA | 972.71 |
| 100 day DMA | 967.61 |
| 150 day DMA | 959.14 |
| 200 day DMA | 949.57 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.23 | 970.79 | 967.18 |
| 12 day EMA | 970.59 | 971.41 | 970.21 |
| 20 day EMA | 971.68 | 972.27 | 971.67 |
| 35 day EMA | 972.01 | 972.36 | 972.03 |
| 50 day EMA | 971.62 | 971.85 | 971.6 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.82 | 970.25 | 969.32 |
| 12 day SMA | 970.03 | 971.19 | 971.36 |
| 20 day SMA | 973.96 | 974.16 | 974.16 |
| 35 day SMA | 973.85 | 974.39 | 974.3 |
| 50 day SMA | 972.71 | 972.64 | 972.48 |
| 100 day SMA | 967.61 | 967.55 | 967.37 |
| 150 day SMA | 959.14 | 958.97 | 958.78 |
| 200 day SMA | 949.57 | 949.25 | 948.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.