Login or Join
HomepageSecRe 843IHFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 843IHFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 843IHFL29_NC are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.6873 times | Thu 14 May 2026 | 998.99 (2.43%) | 998.99 | 998.99 - 998.99 | 0.0275 times | Wed 13 May 2026 | 975.33 (1.02%) | 975.33 | 975.33 - 975.33 | 0.3711 times | Tue 12 May 2026 | 965.51 (-2.63%) | 965.52 | 965.51 - 965.52 | 3.4364 times | Fri 08 May 2026 | 991.62 (0.43%) | 945.00 | 945.00 - 991.97 | 1.2371 times | Wed 06 May 2026 | 987.33 (-0.47%) | 976.30 | 976.30 - 987.33 | 1.0928 times | Tue 05 May 2026 | 991.98 (-0%) | 991.98 | 991.98 - 991.98 | 0.3093 times | Mon 04 May 2026 | 991.99 (0.2%) | 991.99 | 991.99 - 991.99 | 0.3436 times | Wed 29 April 2026 | 989.99 (0.57%) | 989.99 | 989.99 - 989.99 | 0.3436 times | Mon 27 April 2026 | 984.36 (0.44%) | 971.10 | 971.10 - 989.99 | 2.1512 times | Fri 24 April 2026 | 980.00 (0.81%) | 980.00 | 978.00 - 980.00 | 1.1684 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 843IHFL29_NC are 967.76 and 1001.24
| Weekly Target 1 | 944.69 |
| Weekly Target 2 | 957.34 |
| Weekly Target 3 | 978.16666666667 |
| Weekly Target 4 | 990.82 |
| Weekly Target 5 | 1011.65 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.00 (-2.18%) | 965.52 | 965.51 - 998.99 | 1.1636 times | Fri 08 May 2026 | 991.62 (0.16%) | 991.99 | 945.00 - 991.99 | 0.7675 times | Wed 29 April 2026 | 989.99 (1.02%) | 971.10 | 971.10 - 989.99 | 0.6419 times | Fri 24 April 2026 | 980.00 (0.72%) | 980.00 | 972.00 - 980.00 | 2.6401 times | Fri 17 April 2026 | 973.00 (-1.02%) | 984.99 | 970.00 - 984.99 | 0.8576 times | Fri 10 April 2026 | 982.99 (1.65%) | 929.70 | 929.70 - 982.99 | 1.9629 times | Mon 23 March 2026 | 967.05 (0.01%) | 967.30 | 967.05 - 967.30 | 0.1415 times | Thu 19 March 2026 | 967.00 (-1.39%) | 978.60 | 967.00 - 978.60 | 0.0318 times | Wed 11 March 2026 | 980.63 (-0.44%) | 985.00 | 974.00 - 989.00 | 1.0044 times | Fri 06 March 2026 | 985.00 (2.12%) | 975.00 | 973.00 - 985.00 | 0.7887 times | Fri 20 February 2026 | 964.55 (-1.38%) | 978.00 | 964.00 - 978.00 | 0.824 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 843IHFL29_NC are 930.51 and 984.5
| Monthly Target 1 | 917.34 |
| Monthly Target 2 | 943.67 |
| Monthly Target 3 | 971.33 |
| Monthly Target 4 | 997.66 |
| Monthly Target 5 | 1025.32 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 970.00 (-2.02%) | 991.99 | 945.00 - 998.99 | 0.2762 times | Wed 29 April 2026 | 989.99 (6.48%) | 945.40 | 945.40 - 989.99 | 0.8565 times | Mon 30 March 2026 | 929.70 (-4.65%) | 975.00 | 929.70 - 989.00 | 0.2972 times | Tue 24 February 2026 | 975.00 (-0.31%) | 978.00 | 862.01 - 980.00 | 0.8967 times | Thu 29 January 2026 | 978.00 (-0.2%) | 980.00 | 945.70 - 998.98 | 1.3854 times | Wed 31 December 2025 | 980.00 (0.2%) | 970.00 | 903.00 - 989.00 | 1.096 times | Wed 19 November 2025 | 978.00 (0.31%) | 985.00 | 970.00 - 987.00 | 0.3587 times | Fri 31 October 2025 | 975.00 (1.29%) | 950.00 | 875.40 - 978.00 | 1.0277 times | Tue 30 September 2025 | 962.60 (-0.04%) | 978.99 | 951.00 - 978.99 | 2.7952 times | Thu 28 August 2025 | 963.00 (-0.52%) | 964.00 | 951.00 - 964.90 | 1.0105 times | Thu 31 July 2025 | 968.00 (-1.22%) | 942.00 | 942.00 - 970.00 | 0.5458 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 843IHFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 843IHFL29_NC
DMA (daily moving average) of Sec Re 843IHFL29_NC
| DMA period | DMA value |
| 5 day DMA | 980.29 |
| 12 day DMA | 983.27 |
| 20 day DMA | 980.95 |
| 35 day DMA | 976.27 |
| 50 day DMA | 975.1 |
| 100 day DMA | 973.84 |
| 150 day DMA | 969.92 |
| 200 day DMA | 962.73 |
EMA (exponential moving average) of Sec Re 843IHFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.53 | 985.8 | 979.21 |
| 12 day EMA | 981.2 | 983.23 | 980.37 |
| 20 day EMA | 979.78 | 980.81 | 978.9 |
| 35 day EMA | 977.95 | 978.42 | 977.21 |
| 50 day EMA | 974.81 | 975.01 | 974.03 |
SMA (simple moving average) of Sec Re 843IHFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.29 | 983.76 | 982.35 |
| 12 day SMA | 983.27 | 983.43 | 981.85 |
| 20 day SMA | 980.95 | 979.95 | 978 |
| 35 day SMA | 976.27 | 976.5 | 975.9 |
| 50 day SMA | 975.1 | 975 | 974.32 |
| 100 day SMA | 973.84 | 973.77 | 973.38 |
| 150 day SMA | 969.92 | 969.85 | 969.59 |
| 200 day SMA | 962.73 | 962.53 | 962.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.