Login or Join
HomepageBond8 846REC28_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 846REC28_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 846REC28_N6 are 1075.43 and 1085.48
| Daily Target 1 | 1073.75 |
| Daily Target 2 | 1077.1 |
| Daily Target 3 | 1083.8 |
| Daily Target 4 | 1087.15 |
| Daily Target 5 | 1093.85 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.45 (-0.88%) | 1090.50 | 1080.45 - 1090.50 | 0.1445 times | Wed 25 March 2026 | 1090.00 (0.47%) | 1085.01 | 1085.01 - 1094.00 | 0.4878 times | Tue 24 March 2026 | 1084.86 (-5.57%) | 1084.31 | 1084.00 - 1085.01 | 0.9621 times | Mon 23 March 2026 | 1148.80 (-0.1%) | 1089.01 | 1088.00 - 1148.80 | 0.4744 times | Wed 18 March 2026 | 1150.00 (-4.01%) | 1180.00 | 1150.00 - 1180.00 | 0.0863 times | Thu 12 March 2026 | 1197.99 (8.91%) | 1199.99 | 1197.99 - 1199.99 | 0.0086 times | Mon 02 March 2026 | 1100.00 (0.82%) | 1100.00 | 1100.00 - 1100.00 | 0.0043 times | Fri 27 February 2026 | 1091.00 (-8.31%) | 1088.01 | 1088.00 - 1092.75 | 7.8062 times | Mon 23 February 2026 | 1189.90 (9.17%) | 1189.99 | 1189.90 - 1189.99 | 0.0043 times | Tue 17 February 2026 | 1090.00 (0.68%) | 1090.00 | 1090.00 - 1090.00 | 0.0216 times | Mon 09 February 2026 | 1082.63 (-0.68%) | 1082.63 | 1082.63 - 1082.63 | 0.8625 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 846REC28_N6 are 1046.28 and 1114.63
| Weekly Target 1 | 1034.88 |
| Weekly Target 2 | 1057.67 |
| Weekly Target 3 | 1103.2333333333 |
| Weekly Target 4 | 1126.02 |
| Weekly Target 5 | 1171.58 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.45 (-6.05%) | 1089.01 | 1080.45 - 1148.80 | 1.4287 times | Wed 18 March 2026 | 1150.00 (-4.01%) | 1180.00 | 1150.00 - 1180.00 | 0.0596 times | Thu 12 March 2026 | 1197.99 (9.81%) | 1100.00 | 1100.00 - 1199.99 | 0.0089 times | Fri 27 February 2026 | 1091.00 (0.09%) | 1189.99 | 1088.00 - 1189.99 | 5.394 times | Tue 17 February 2026 | 1090.00 (0%) | 1082.63 | 1082.63 - 1090.00 | 0.6106 times | Wed 28 January 2026 | 1090.00 (0.45%) | 1090.00 | 1090.00 - 1090.00 | 0.0021 times | Thu 22 January 2026 | 1085.10 (-0.42%) | 1082.31 | 1082.31 - 1085.10 | 0.453 times | Wed 14 January 2026 | 1089.69 (-16.17%) | 1079.64 | 1079.64 - 1089.69 | 1.7739 times | Fri 02 January 2026 | 1299.90 (18.5%) | 1099.99 | 1099.99 - 1299.90 | 0.003 times | Wed 17 December 2025 | 1097.00 (-0.14%) | 1098.50 | 1097.00 - 1099.50 | 0.2663 times | Tue 09 December 2025 | 1098.59 (0.37%) | 1098.59 | 1098.59 - 1098.59 | 0.003 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 846REC28_N6 are 1020.68 and 1140.22
| Monthly Target 1 | 1000.76 |
| Monthly Target 2 | 1040.6 |
| Monthly Target 3 | 1120.2966666667 |
| Monthly Target 4 | 1160.14 |
| Monthly Target 5 | 1239.84 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1080.45 (-0.97%) | 1100.00 | 1080.45 - 1199.99 | 0.9956 times | Fri 27 February 2026 | 1091.00 (0.09%) | 1082.63 | 1082.63 - 1189.99 | 3.9931 times | Wed 28 January 2026 | 1090.00 (-0.91%) | 1299.90 | 1079.64 - 1299.90 | 1.4833 times | Wed 24 December 2025 | 1099.99 (2.33%) | 1079.00 | 1068.15 - 1099.99 | 0.3846 times | Tue 25 November 2025 | 1074.90 (-6.54%) | 1169.99 | 1070.00 - 1170.00 | 0.4126 times | Tue 21 October 2025 | 1150.10 (0.01%) | 1150.00 | 1141.50 - 1200.00 | 0.3056 times | Mon 29 September 2025 | 1150.00 (0.3%) | 1149.50 | 1141.11 - 1198.99 | 0.4381 times | Tue 26 August 2025 | 1146.56 (-4.29%) | 1198.00 | 1134.00 - 1198.00 | 0.9685 times | Wed 23 July 2025 | 1198.00 (2.48%) | 1150.00 | 1140.00 - 1198.00 | 0.0079 times | Mon 30 June 2025 | 1169.00 (2.84%) | 1122.31 | 1121.71 - 1169.00 | 1.0107 times | Fri 30 May 2025 | 1136.72 (1.6%) | 1197.45 | 1117.63 - 1197.45 | 1.8342 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 846REC28_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 846REC28_N6
DMA (daily moving average) of Bond 8 846REC28_N6
| DMA period | DMA value |
| 5 day DMA | 1110.82 |
| 12 day DMA | 1116.3 |
| 20 day DMA | 1114.85 |
| 35 day DMA | 1113.11 |
| 50 day DMA | 1126.97 |
| 100 day DMA | 1125.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 846REC28_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.13 | 1112.97 | 1124.46 |
| 12 day EMA | 1111.29 | 1116.89 | 1121.78 |
| 20 day EMA | 1113 | 1116.42 | 1119.2 |
| 35 day EMA | 1120.13 | 1122.47 | 1124.38 |
| 50 day EMA | 1125.13 | 1126.95 | 1128.46 |
SMA (simple moving average) of Bond 8 846REC28_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.82 | 1134.33 | 1136.33 |
| 12 day SMA | 1116.3 | 1117.1 | 1116.69 |
| 20 day SMA | 1114.85 | 1115.83 | 1116.18 |
| 35 day SMA | 1113.11 | 1114.86 | 1116.57 |
| 50 day SMA | 1126.97 | 1128.03 | 1128.7 |
| 100 day SMA | 1125.7 | 1126.55 | 1127.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.