Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1007 and 1007

Daily Target 11007
Daily Target 21007
Daily Target 31007
Daily Target 41007
Daily Target 51007

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1007.00 (0.1%) 1007.00 1007.00 - 1007.00 0.6829 times
Tue 23 June 2026 1006.00 (-1.37%) 1006.00 1006.00 - 1006.00 0.091 times
Mon 22 June 2026 1020.00 (1.39%) 1006.00 1006.00 - 1030.00 2.5038 times
Fri 19 June 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.6222 times
Mon 08 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.3035 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.4704 times
Fri 29 May 2026 1059.00 (5.32%) 1090.00 1030.00 - 1090.00 0.3187 times
Wed 20 May 2026 1005.50 (1.46%) 1080.00 1005.50 - 1080.00 1.4871 times
Mon 18 May 2026 991.00 (-1.1%) 1001.00 991.00 - 1001.00 1.7602 times
Tue 12 May 2026 1002.00 (-1.76%) 1004.00 1002.00 - 1004.00 1.7602 times
Mon 11 May 2026 1020.00 (1.19%) 1008.00 1008.00 - 1020.00 6.7678 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1006.5 and 1030.5

Weekly Target 1990.33
Weekly Target 2998.67
Weekly Target 31014.3333333333
Weekly Target 41022.67
Weekly Target 51038.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1007.00 (0.1%) 1006.00 1006.00 - 1030.00 0.3156 times
Fri 19 June 2026 1006.00 (-0.22%) 1005.80 1005.80 - 1006.00 0.0891 times
Mon 01 June 2026 1008.25 (-4.79%) 1005.20 1005.20 - 1008.25 0.0453 times
Fri 29 May 2026 1059.00 (5.69%) 1001.00 991.00 - 1090.00 0.3433 times
Tue 12 May 2026 1002.00 (-0.6%) 1008.00 1002.00 - 1020.00 0.821 times
Fri 08 May 2026 1008.00 (1.2%) 1060.00 1000.00 - 1065.00 1.851 times
Thu 30 April 2026 996.00 (-1.19%) 998.20 996.00 - 1100.00 2.1885 times
Fri 17 April 2026 1008.00 (1.19%) 1003.00 998.00 - 1015.00 1.2447 times
Fri 10 April 2026 996.10 (-0.19%) 1010.00 990.00 - 1090.00 2.2542 times
Thu 02 April 2026 998.00 (-0.5%) 1003.00 998.00 - 1005.00 0.8473 times
Fri 27 March 2026 1003.00 (-0.2%) 1003.00 1001.00 - 1015.00 0.4514 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 1006.1 and 1030.9

Monthly Target 1989.27
Monthly Target 2998.13
Monthly Target 31014.0666666667
Monthly Target 41022.93
Monthly Target 51038.87

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 25 June 2026 1007.00 (-4.91%) 1005.20 1005.20 - 1030.00 0.1145 times
Fri 29 May 2026 1059.00 (6.33%) 1060.00 991.00 - 1090.00 0.7671 times
Thu 30 April 2026 996.00 (-0.72%) 1003.00 990.00 - 1100.00 1.5751 times
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.3616 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.5297 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.652 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1009
12 day DMA 1011.56
20 day DMA 1009.94
35 day DMA 1006.03
50 day DMA 1006.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.911011.371014.05
12 day EMA1010.51011.141012.07
20 day EMA1009.581009.851010.25
35 day EMA1008.621008.721008.88
50 day EMA1006.871006.861006.9

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10091009.251019.85
12 day SMA1011.561011.471011.47
20 day SMA1009.941009.991009.94
35 day SMA1006.031005.921005.89
50 day SMA1006.041005.961005.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme