Ael8 848AEL29_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 848AEL29_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 848AEL29_NJ are 1003.12 and 1005.12

Daily Target 11001.75
Daily Target 21002.49
Daily Target 31003.7466666667
Daily Target 41004.49
Daily Target 51005.75

Daily price and volume Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1003.24 (0.02%) 1003.00 1003.00 - 1005.00 3.1375 times
Fri 27 March 2026 1003.00 (0%) 1003.10 1003.00 - 1005.00 1.0414 times
Wed 25 March 2026 1003.00 (0%) 1003.00 1003.00 - 1015.00 1.2283 times
Tue 24 March 2026 1003.00 (0%) 1003.00 1001.00 - 1003.00 1.4152 times
Mon 23 March 2026 1003.00 (-0.2%) 1003.00 1003.00 - 1003.00 0.4406 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.0267 times
Thu 19 March 2026 1005.00 (0%) 1003.00 1003.00 - 1005.00 0.988 times
Wed 18 March 2026 1005.00 (-0.05%) 1006.00 1005.00 - 1006.00 0.7477 times
Tue 17 March 2026 1005.50 (0.05%) 1005.00 1005.00 - 1006.00 0.8278 times
Fri 13 March 2026 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1469 times
Wed 11 March 2026 1005.00 (0.2%) 1005.00 1005.00 - 1005.00 0.0134 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 848AEL29_NJ are 1003.12 and 1005.12

Weekly Target 11001.75
Weekly Target 21002.49
Weekly Target 31003.7466666667
Weekly Target 41004.49
Weekly Target 51005.75

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1003.24 (0.02%) 1003.00 1003.00 - 1005.00 0.4079 times
Fri 27 March 2026 1003.00 (-0.2%) 1003.00 1001.00 - 1015.00 0.5364 times
Fri 20 March 2026 1005.00 (0%) 1005.00 1003.00 - 1006.00 0.3367 times
Fri 13 March 2026 1005.00 (-0.4%) 1008.00 1003.00 - 1008.00 0.1649 times
Fri 06 March 2026 1009.00 (0.36%) 1010.00 1009.00 - 1010.00 0.243 times
Fri 27 February 2026 1005.41 (-0.16%) 1007.00 1000.00 - 1012.00 2.9214 times
Fri 20 February 2026 1007.00 (-0.79%) 1016.00 1007.00 - 1016.00 0.5051 times
Thu 12 February 2026 1015.00 (0.59%) 1025.00 1012.00 - 1026.00 1.347 times
Fri 06 February 2026 1009.00 (-0.1%) 1011.00 1002.00 - 1011.00 2.3711 times
Fri 30 January 2026 1010.00 (0.64%) 1010.10 1003.00 - 1011.00 1.1665 times
Fri 23 January 2026 1003.57 (0%) 1000.05 1000.05 - 1020.00 3.2546 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 848AEL29_NJ are 995.12 and 1009.12

Monthly Target 1992.41
Monthly Target 2997.83
Monthly Target 31006.4133333333
Monthly Target 41011.83
Monthly Target 51020.41

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Mon 30 March 2026 1003.24 (-0.22%) 1010.00 1001.00 - 1015.00 0.3062 times
Fri 27 February 2026 1005.41 (-0.45%) 1011.00 1000.00 - 1026.00 1.2952 times
Fri 30 January 2026 1010.00 (0%) 1004.99 984.85 - 1020.00 1.3987 times
Tue 31 March 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 848AEL29_NJ

DMA (daily moving average) of Ael 8 848AEL29_NJ

DMA period DMA value
5 day DMA 1003.05
12 day DMA 1004.06
20 day DMA 1005.32
35 day DMA 1007.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 848AEL29_NJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.371003.441003.66
12 day EMA1004.421004.631004.93
20 day EMA1005.21005.411005.66
35 day EMA1006.491006.681006.9
50 day EMA000

SMA (simple moving average) of Ael 8 848AEL29_NJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.051003.41003.8
12 day SMA1004.061004.541005.04
20 day SMA1005.321005.51006.15
35 day SMA1007.9510081008.11
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme