Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1000.1 and 1000.1
| Daily Target 1 | 1000.1 |
| Daily Target 2 | 1000.1 |
| Daily Target 3 | 1000.1 |
| Daily Target 4 | 1000.1 |
| Daily Target 5 | 1000.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.10 (0%) | 1000.10 | 1000.10 - 1000.10 | 1.1455 times | Wed 21 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0229 times | Tue 20 January 2026 | 1000.00 (0%) | 1000.10 | 1000.00 - 1000.10 | 5.7274 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0115 times | Tue 13 January 2026 | 1000.00 (-0.4%) | 1004.00 | 981.00 - 1004.00 | 1.5006 times | Thu 08 January 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0802 times | Wed 31 December 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.0229 times | Tue 30 December 2025 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.2749 times | Wed 24 December 2025 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.6873 times | Wed 17 December 2025 | 1006.99 (0%) | 1006.99 | 1006.99 - 1006.99 | 0.5269 times | Tue 16 December 2025 | 1006.99 (0%) | 1006.00 | 1006.00 - 1006.99 | 0.9966 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1000.05 and 1000.15
| Weekly Target 1 | 999.97 |
| Weekly Target 2 | 1000.03 |
| Weekly Target 3 | 1000.0666666667 |
| Weekly Target 4 | 1000.13 |
| Weekly Target 5 | 1000.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.10 (0.01%) | 1000.10 | 1000.00 - 1000.10 | 4.1748 times | Fri 16 January 2026 | 1000.00 (-0.4%) | 1004.00 | 981.00 - 1004.00 | 0.9154 times | Thu 08 January 2026 | 1004.00 (0%) | 1004.00 | 1004.00 - 1004.00 | 0.2288 times | Wed 24 December 2025 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.4161 times | Wed 17 December 2025 | 1006.99 (0%) | 1006.00 | 1006.00 - 1006.99 | 0.9223 times | Thu 11 December 2025 | 1006.99 (-0%) | 1006.99 | 1006.99 - 1006.99 | 1.484 times | Thu 04 December 2025 | 1007.00 (-2.23%) | 1007.00 | 1007.00 - 1007.00 | 0.4854 times | Fri 21 November 2025 | 1030.00 (-4.54%) | 1079.99 | 1030.00 - 1079.99 | 0.6033 times | Mon 10 November 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 0.0693 times | Thu 06 November 2025 | 1060.00 (-0.1%) | 1079.00 | 1060.00 - 1079.00 | 0.7004 times | Tue 28 October 2025 | 1061.01 (-1.67%) | 1061.01 | 1061.01 - 1061.01 | 0.104 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 979.05 and 1002.05
| Monthly Target 1 | 972.03 |
| Monthly Target 2 | 986.07 |
| Monthly Target 3 | 995.03333333333 |
| Monthly Target 4 | 1009.07 |
| Monthly Target 5 | 1018.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1000.10 (-0.39%) | 1004.00 | 981.00 - 1004.00 | 2.4279 times | Wed 31 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 1.5826 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.7143 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 1.5301 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 1.2582 times | Fri 29 August 2025 | 1061.00 (3.51%) | 1031.00 | 1031.00 - 1061.00 | 0.5046 times | Tue 29 July 2025 | 1025.00 (0.47%) | 1020.20 | 1020.20 - 1030.00 | 0.1638 times | Wed 18 June 2025 | 1020.20 (-1.24%) | 1033.01 | 1020.20 - 1033.01 | 0.2457 times | Wed 14 May 2025 | 1033.00 (3.3%) | 1000.00 | 1000.00 - 1033.00 | 0.6553 times | Wed 01 January 2025 | 1000.00 (1.01%) | 990.00 | 976.04 - 1000.00 | 0.9174 times | Tue 31 December 2024 | 990.00 (-4.91%) | 997.00 | 975.81 - 998.00 | 0.6389 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1000.04 |
| 12 day DMA | 1003.1 |
| 20 day DMA | 1019.36 |
| 35 day DMA | 1037.67 |
| 50 day DMA | 1030.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.78 | 1001.12 | 1001.63 |
| 12 day EMA | 1007.02 | 1008.28 | 1009.77 |
| 20 day EMA | 1015.16 | 1016.74 | 1018.49 |
| 35 day EMA | 1020.8 | 1022.02 | 1023.31 |
| 50 day EMA | 1028.12 | 1029.26 | 1030.45 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.04 | 1000.82 | 1001.6 |
| 12 day SMA | 1003.1 | 1003.67 | 1004.25 |
| 20 day SMA | 1019.36 | 1023.3 | 1026.35 |
| 35 day SMA | 1037.67 | 1038.72 | 1039.6 |
| 50 day SMA | 1030.93 | 1031.75 | 1032.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.