Login or Join
Homepage850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1059.92 and 1069.02
| Daily Target 1 | 1052.75 |
| Daily Target 2 | 1057.99 |
| Daily Target 3 | 1061.8466666667 |
| Daily Target 4 | 1067.09 |
| Daily Target 5 | 1070.95 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1063.24 (-0.78%) | 1056.60 | 1056.60 - 1065.70 | 2.6786 times | Wed 25 March 2026 | 1071.61 (-0.32%) | 1071.61 | 1071.61 - 1071.61 | 0.1488 times | Tue 24 March 2026 | 1075.00 (-0%) | 1075.00 | 1075.00 - 1075.00 | 0.0149 times | Mon 23 March 2026 | 1075.01 (-1.79%) | 1110.00 | 1075.00 - 1110.00 | 3.5923 times | Fri 20 March 2026 | 1094.59 (1.39%) | 1079.20 | 1079.19 - 1109.99 | 0.0893 times | Wed 18 March 2026 | 1079.61 (-0.04%) | 1085.00 | 1079.11 - 1085.00 | 1.2277 times | Tue 17 March 2026 | 1080.04 (-0.91%) | 1085.00 | 1080.00 - 1085.00 | 0.9821 times | Fri 13 March 2026 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.0015 times | Wed 11 March 2026 | 1100.00 (1.64%) | 1100.00 | 1100.00 - 1100.00 | 0.5208 times | Fri 06 March 2026 | 1082.25 (0.12%) | 1082.25 | 1082.25 - 1082.25 | 0.744 times | Thu 05 March 2026 | 1081.00 (0.41%) | 1080.90 | 1080.90 - 1081.00 | 0.2202 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1033.22 and 1086.62
| Weekly Target 1 | 1023.21 |
| Weekly Target 2 | 1043.23 |
| Weekly Target 3 | 1076.6133333333 |
| Weekly Target 4 | 1096.63 |
| Weekly Target 5 | 1130.01 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1063.24 (-2.86%) | 1110.00 | 1056.60 - 1110.00 | 2.5709 times | Fri 20 March 2026 | 1094.59 (0.42%) | 1085.00 | 1079.11 - 1109.99 | 0.9186 times | Fri 13 March 2026 | 1090.00 (0.72%) | 1100.00 | 1090.00 - 1100.00 | 0.2087 times | Fri 06 March 2026 | 1082.25 (-6.58%) | 1075.60 | 1072.88 - 1082.25 | 4.9527 times | Thu 26 February 2026 | 1158.50 (-14.47%) | 1158.50 | 1158.50 - 1158.50 | 0.0048 times | Thu 19 February 2026 | 1354.55 (17.19%) | 1356.00 | 1354.55 - 1356.00 | 0.0601 times | Thu 12 February 2026 | 1155.90 (-0.36%) | 1229.79 | 1155.90 - 1372.80 | 0.217 times | Wed 04 February 2026 | 1160.10 (0.48%) | 1160.10 | 1160.10 - 1160.10 | 0.0006 times | Wed 21 January 2026 | 1154.51 (-0.51%) | 1159.80 | 1154.51 - 1160.00 | 0.3062 times | Fri 16 January 2026 | 1160.40 (0.03%) | 1156.85 | 1156.85 - 1160.50 | 0.7604 times | Fri 02 January 2026 | 1160.00 (0.87%) | 1164.90 | 1160.00 - 1170.00 | 1.2212 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1033.22 and 1086.62
| Monthly Target 1 | 1023.21 |
| Monthly Target 2 | 1043.23 |
| Monthly Target 3 | 1076.6133333333 |
| Monthly Target 4 | 1096.63 |
| Monthly Target 5 | 1130.01 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1063.24 (-8.22%) | 1075.60 | 1056.60 - 1110.00 | 4.3445 times | Thu 26 February 2026 | 1158.50 (0.35%) | 1160.10 | 1155.90 - 1372.80 | 0.1418 times | Wed 21 January 2026 | 1154.51 (-0.9%) | 1160.00 | 1154.51 - 1170.00 | 1.1203 times | Wed 31 December 2025 | 1165.00 (0.12%) | 1163.55 | 1150.00 - 1165.00 | 0.0923 times | Fri 28 November 2025 | 1163.55 (1.71%) | 1154.90 | 1154.90 - 1165.00 | 0.9334 times | Wed 15 October 2025 | 1144.00 (1.25%) | 1141.00 | 1126.10 - 1149.00 | 0.298 times | Thu 25 September 2025 | 1129.93 (0.48%) | 1124.55 | 1124.50 - 1134.00 | 0.1167 times | Mon 25 August 2025 | 1124.50 (-0.04%) | 1153.12 | 1120.13 - 1153.12 | 1.1379 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 0.9883 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 0.8268 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.1093 times |
Indicator Analysis of 850
Please login to view indicator analysis. or View indicator analysis of 850 850NHAI29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1075.89 |
| 12 day DMA | 1080.75 |
| 20 day DMA | 1118.5 |
| 35 day DMA | 1135.88 |
| 50 day DMA | 1139.17 |
| 100 day DMA | 1137.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.27 | 1078.29 | 1081.63 |
| 12 day EMA | 1089.24 | 1093.96 | 1098.02 |
| 20 day EMA | 1104.53 | 1108.87 | 1112.79 |
| 35 day EMA | 1119.46 | 1122.77 | 1125.78 |
| 50 day EMA | 1132.36 | 1135.18 | 1137.77 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.89 | 1079.16 | 1080.85 |
| 12 day SMA | 1080.75 | 1081.61 | 1088.85 |
| 20 day SMA | 1118.5 | 1123.07 | 1127.48 |
| 35 day SMA | 1135.88 | 1138.74 | 1141.37 |
| 50 day SMA | 1139.17 | 1140.4 | 1141.97 |
| 100 day SMA | 1137.73 | 1138.89 | 1139.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.