850 850NHAI29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 50 850NHAI29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 850
Strong Daily Stock price targets for 850 850NHAI29_N5 are 1147.45 and 1152.55
| Daily Target 1 | 1143.2 |
| Daily Target 2 | 1146.6 |
| Daily Target 3 | 1148.3 |
| Daily Target 4 | 1151.7 |
| Daily Target 5 | 1153.4 |
Daily price and volume 8 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1150.00 (2.18%) | 1144.90 | 1144.90 - 1150.00 | 4.8725 times | Mon 18 August 2025 | 1125.50 (-1.7%) | 1123.00 | 1120.13 - 1125.50 | 0.7699 times | Tue 12 August 2025 | 1145.00 (1.78%) | 1133.00 | 1133.00 - 1145.00 | 0.3541 times | Mon 11 August 2025 | 1125.00 (-0.44%) | 1125.00 | 1125.00 - 1125.00 | 0.0162 times | Fri 08 August 2025 | 1130.00 (0.49%) | 1130.00 | 1130.00 - 1130.00 | 0.0374 times | Wed 06 August 2025 | 1124.44 (0.04%) | 1130.00 | 1124.44 - 1130.00 | 0.052 times | Tue 05 August 2025 | 1124.00 (-0.09%) | 1153.12 | 1124.00 - 1153.12 | 0.0796 times | Thu 31 July 2025 | 1125.00 (0.2%) | 1125.00 | 1125.00 - 1125.00 | 0.1624 times | Fri 25 July 2025 | 1122.75 (-3.21%) | 1117.10 | 1117.00 - 1125.00 | 3.6544 times | Mon 21 July 2025 | 1159.99 (4.21%) | 1159.99 | 1159.99 - 1159.99 | 0.0016 times | Wed 16 July 2025 | 1113.10 (-1.22%) | 1113.10 | 1113.10 - 1113.10 | 0.0309 times |
Weekly price and charts 850
Strong weekly Stock price targets for 850 850NHAI29_N5 are 1135.07 and 1164.94
| Weekly Target 1 | 1110.17 |
| Weekly Target 2 | 1130.09 |
| Weekly Target 3 | 1140.0433333333 |
| Weekly Target 4 | 1159.96 |
| Weekly Target 5 | 1169.91 |
Weekly price and volumes for 8 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1150.00 (0.44%) | 1123.00 | 1120.13 - 1150.00 | 3.5766 times | Tue 12 August 2025 | 1145.00 (1.33%) | 1125.00 | 1125.00 - 1145.00 | 0.2347 times | Fri 08 August 2025 | 1130.00 (0.44%) | 1153.12 | 1124.00 - 1153.12 | 0.1071 times | Thu 31 July 2025 | 1125.00 (0.2%) | 1125.00 | 1125.00 - 1125.00 | 0.103 times | Fri 25 July 2025 | 1122.75 (0.87%) | 1159.99 | 1117.00 - 1159.99 | 2.3175 times | Wed 16 July 2025 | 1113.10 (-1.22%) | 1113.10 | 1113.10 - 1113.10 | 0.0196 times | Thu 10 July 2025 | 1126.87 (1.16%) | 1127.00 | 1113.35 - 1147.80 | 0.4098 times | Wed 02 July 2025 | 1114.00 (-2.28%) | 1114.14 | 1114.00 - 1114.14 | 0.558 times | Wed 25 June 2025 | 1140.00 (1.76%) | 1115.00 | 1115.00 - 1140.00 | 1.7471 times | Thu 19 June 2025 | 1120.25 (-2.59%) | 1120.25 | 1120.25 - 1120.25 | 0.9266 times | Fri 13 June 2025 | 1150.00 (3.7%) | 1140.00 | 1120.00 - 1150.00 | 0.1771 times |
Monthly price and charts 850
Strong monthly Stock price targets for 850 850NHAI29_N5 are 1118.57 and 1151.56
| Monthly Target 1 | 1108.09 |
| Monthly Target 2 | 1129.05 |
| Monthly Target 3 | 1141.0833333333 |
| Monthly Target 4 | 1162.04 |
| Monthly Target 5 | 1174.07 |
Monthly price and volumes 8 50
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1150.00 (2.22%) | 1153.12 | 1120.13 - 1153.12 | 1.6671 times | Thu 31 July 2025 | 1125.00 (-1.32%) | 1114.14 | 1113.10 - 1159.99 | 1.4498 times | Wed 25 June 2025 | 1140.00 (2.8%) | 1140.00 | 1115.00 - 1150.00 | 1.2129 times | Fri 30 May 2025 | 1108.97 (-0.09%) | 1139.90 | 1106.48 - 1139.99 | 1.6272 times | Wed 30 April 2025 | 1110.00 (0.45%) | 1129.99 | 1110.00 - 1130.00 | 0.1638 times | Wed 26 March 2025 | 1105.00 (-7.52%) | 1196.95 | 1083.85 - 1205.00 | 3.0031 times | Tue 25 February 2025 | 1194.90 (1.26%) | 1180.00 | 1180.00 - 1195.00 | 0.4783 times | Mon 27 January 2025 | 1180.00 (0.85%) | 1170.00 | 1170.00 - 1180.00 | 0.3955 times | Tue 31 December 2024 | 1170.00 (0.59%) | 1195.00 | 1166.10 - 1195.00 | 0.0013 times | Mon 25 November 2024 | 1163.15 (-2.26%) | 1163.15 | 1163.15 - 1163.15 | 0.0009 times | Wed 30 October 2024 | 1190.00 (0.51%) | 1150.50 | 1150.50 - 1190.00 | 0.2611 times |
Indicator Analysis of 850
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1133.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 8 50 850NHAI29_N5 looks bullish. It has broken an important Moving average of 1132.11 with high volumes
BullKhan value: 80 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1131 and price is deviating by 13 points
Upper Bollinger band is at 1156 and lower is at 1106, while middle bands are at 1118 and 1143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850 (850NHAI29_N5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 850 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 850 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 850 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.12 and 850 850NHAI29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850 850NHAI29_N5 stock. Volume based technical analysis of 850 850NHAI29_N5 stock is negative.
850 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 50 850NHAI29_N5
DMA (daily moving average) of 8 50 850NHAI29_N5
| DMA period | DMA value |
| 5 day DMA | 1135.1 |
| 12 day DMA | 1130.97 |
| 20 day DMA | 1130.13 |
| 35 day DMA | 1129.35 |
| 50 day DMA | 1137.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 50 850NHAI29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.97 | 1130.45 | 1132.92 |
| 12 day EMA | 1133.02 | 1129.93 | 1130.74 |
| 20 day EMA | 1132.51 | 1130.67 | 1131.21 |
| 35 day EMA | 1136.03 | 1135.21 | 1135.78 |
| 50 day EMA | 1140.07 | 1139.67 | 1140.25 |
SMA (simple moving average) of 8 50 850NHAI29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.1 | 1129.99 | 1129.69 |
| 12 day SMA | 1130.97 | 1130.79 | 1130.91 |
| 20 day SMA | 1130.13 | 1130.13 | 1130.01 |
| 35 day SMA | 1129.35 | 1128.06 | 1127.47 |
| 50 day SMA | 1137.39 | 1137.96 | 1138.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.