Ael8 860AEL28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 860AEL28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 860AEL28_NH are 1030 and 1040

Daily Target 11021.67
Daily Target 21028.33
Daily Target 31031.6666666667
Daily Target 41038.33
Daily Target 51041.67

Daily price and volume Ael 8

Date Closing Open Range Volume
Thu 14 May 2026 1035.00 (0%) 1025.00 1025.00 - 1035.00 0.4263 times
Wed 13 May 2026 1035.00 (0.98%) 1024.50 1024.50 - 1035.00 0.4994 times
Mon 11 May 2026 1025.00 (-0.12%) 1025.00 1025.00 - 1028.00 2.5944 times
Fri 08 May 2026 1026.25 (0.51%) 1025.00 1025.00 - 1026.50 1.5347 times
Wed 06 May 2026 1021.01 (0%) 1021.01 1021.01 - 1021.01 0.1218 times
Tue 05 May 2026 1021.00 (0%) 1021.00 1021.00 - 1021.00 0.1462 times
Mon 04 May 2026 1021.00 (0.1%) 1021.00 1021.00 - 1021.00 1.3033 times
Thu 30 April 2026 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.4872 times
Wed 29 April 2026 1020.00 (0%) 1020.00 1019.50 - 1020.00 1.3276 times
Tue 28 April 2026 1020.00 (-0.05%) 1020.50 1020.00 - 1020.50 1.5591 times
Mon 27 April 2026 1020.50 (-0.05%) 1015.00 1015.00 - 1020.50 0.743 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 860AEL28_NH are 1029.75 and 1040.25

Weekly Target 11021
Weekly Target 21028
Weekly Target 31031.5
Weekly Target 41038.5
Weekly Target 51042

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Thu 14 May 2026 1035.00 (0.85%) 1025.00 1024.50 - 1035.00 1.1883 times
Fri 08 May 2026 1026.25 (0.61%) 1021.00 1021.00 - 1026.50 1.0485 times
Thu 30 April 2026 1020.00 (-0.1%) 1015.00 1015.00 - 1020.50 1.3898 times
Fri 24 April 2026 1021.00 (0.86%) 921.00 897.97 - 1021.00 1.6571 times
Thu 16 April 2026 1012.30 (-0.27%) 1012.30 1012.30 - 1015.00 0.4729 times
Fri 10 April 2026 1015.00 (1.5%) 975.00 975.00 - 1025.00 0.9334 times
Thu 02 April 2026 1000.00 (-0.6%) 1002.00 1000.00 - 1006.00 0.1028 times
Wed 25 March 2026 1006.00 (0.4%) 1002.00 1000.00 - 1006.00 1.8832 times
Fri 20 March 2026 1002.00 (-0.3%) 1003.00 985.00 - 1037.00 0.4359 times
Fri 13 March 2026 1005.00 (-0.3%) 1010.00 1003.00 - 1010.00 0.8882 times
Fri 06 March 2026 1008.00 (-0.3%) 1012.00 1004.00 - 1012.01 0.5263 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 860AEL28_NH are 1028 and 1042

Monthly Target 11016.33
Monthly Target 21025.67
Monthly Target 31030.3333333333
Monthly Target 41039.67
Monthly Target 51044.33

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Thu 14 May 2026 1035.00 (1.47%) 1021.00 1021.00 - 1035.00 0.3476 times
Thu 30 April 2026 1020.00 (1.39%) 1000.00 897.97 - 1025.00 0.6927 times
Mon 30 March 2026 1006.00 (-0.49%) 1012.00 985.00 - 1037.00 0.5956 times
Fri 27 February 2026 1011.00 (1.14%) 999.65 981.82 - 1020.00 0.9126 times
Fri 30 January 2026 999.65 (0%) 1000.00 980.47 - 1029.80 2.4514 times
Fri 15 May 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 860AEL28_NH

DMA (daily moving average) of Ael 8 860AEL28_NH

DMA period DMA value
5 day DMA 1028.45
12 day DMA 1023.81
20 day DMA 1018.64
35 day DMA 1012.35
50 day DMA 1011.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 860AEL28_NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.791027.181023.27
12 day EMA1024.281022.331020.03
20 day EMA1020.281018.731017.02
35 day EMA1016.231015.131013.96
50 day EMA1012.331011.41010.44

SMA (simple moving average) of Ael 8 860AEL28_NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.451025.651022.85
12 day SMA1023.811022.151020.48
20 day SMA1018.641016.891015.44
35 day SMA1012.351011.471010.81
50 day SMA1011.271010.631009.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme