Ael8 862AEL31_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 862AEL31_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 862AEL31_NM are 1003 and 1006.5

Daily Target 11000.16
Daily Target 21002.33
Daily Target 31003.6633333333
Daily Target 41005.83
Daily Target 51007.16

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 27 January 2026 1004.49 (0.59%) 1001.60 1001.50 - 1005.00 0.7166 times
Fri 23 January 2026 998.55 (-0.74%) 1006.80 998.54 - 1006.80 1.4869 times
Thu 22 January 2026 1006.03 (0.12%) 1005.00 1004.79 - 1007.00 0.4502 times
Wed 21 January 2026 1004.79 (0.08%) 1004.00 1004.00 - 1005.00 0.2924 times
Tue 20 January 2026 1004.00 (0.08%) 1004.90 1004.00 - 1004.90 0.0371 times
Mon 19 January 2026 1003.23 (0.1%) 1003.95 1003.00 - 1004.89 0.5248 times
Fri 16 January 2026 1002.20 (0.37%) 1001.10 1000.00 - 1002.70 0.1176 times
Wed 14 January 2026 998.51 (-0.06%) 999.00 998.00 - 1004.80 1.3161 times
Tue 13 January 2026 999.10 (0%) 1003.00 999.00 - 1003.00 4.0583 times
Wed 28 January 2026 (0%) - 0 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 862AEL31_NM are 1003 and 1006.5

Weekly Target 11000.16
Weekly Target 21002.33
Weekly Target 31003.6633333333
Weekly Target 41005.83
Weekly Target 51007.16

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 27 January 2026 1004.49 (0.59%) 1001.60 1001.50 - 1005.00 0.4086 times
Fri 23 January 2026 998.55 (0%) 1003.95 998.54 - 1007.00 1.5914 times
Wed 28 January 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 862AEL31_NM are 1001.25 and 1010.25

Monthly Target 1994.16
Monthly Target 2999.33
Monthly Target 31003.1633333333
Monthly Target 41008.33
Monthly Target 51012.16

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 27 January 2026 1004.49 (0%) 1003.00 998.00 - 1007.00 1 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 862AEL31_NM

DMA (daily moving average) of Ael 8 862AEL31_NM

DMA period DMA value
5 day DMA 1003.57
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 862AEL31_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.821001.981003.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 862AEL31_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.571003.321004.05
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme