Login or Join
HomepageSecRe 865IFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IFL28_NZ are 981.2 and 981.2
| Daily Target 1 | 981.2 |
| Daily Target 2 | 981.2 |
| Daily Target 3 | 981.2 |
| Daily Target 4 | 981.2 |
| Daily Target 5 | 981.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 981.20 (-0%) | 981.20 | 981.20 - 981.20 | 0.4964 times | Wed 17 June 2026 | 981.22 (-0.13%) | 982.00 | 981.20 - 982.00 | 0.2758 times | Tue 16 June 2026 | 982.53 (-0.05%) | 982.60 | 982.50 - 982.60 | 1.1031 times | Thu 11 June 2026 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.7612 times | Wed 10 June 2026 | 983.00 (-0.48%) | 987.78 | 983.00 - 987.78 | 0.4385 times | Thu 04 June 2026 | 987.79 (0.52%) | 985.00 | 985.00 - 987.79 | 0.0745 times | Wed 03 June 2026 | 982.66 (0.15%) | 983.60 | 981.00 - 987.00 | 5.524 times | Tue 02 June 2026 | 981.20 (0%) | 981.20 | 981.20 - 981.20 | 0.2758 times | Mon 01 June 2026 | 981.20 (-0.13%) | 981.20 | 981.20 - 981.20 | 0.4964 times | Fri 29 May 2026 | 982.50 (0%) | 982.50 | 982.50 - 982.50 | 0.5543 times | Thu 21 May 2026 | 982.50 (0%) | 982.50 | 982.50 - 982.50 | 0.2758 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IFL28_NZ are 980.5 and 981.9
| Weekly Target 1 | 980.27 |
| Weekly Target 2 | 980.73 |
| Weekly Target 3 | 981.66666666667 |
| Weekly Target 4 | 982.13 |
| Weekly Target 5 | 983.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 981.20 (-0.18%) | 982.60 | 981.20 - 982.60 | 0.5264 times | Thu 11 June 2026 | 983.00 (-0.48%) | 987.78 | 983.00 - 987.78 | 0.3367 times | Thu 04 June 2026 | 987.79 (0.54%) | 981.20 | 981.00 - 987.79 | 1.7881 times | Fri 29 May 2026 | 982.50 (0.03%) | 984.80 | 982.00 - 984.80 | 0.5968 times | Wed 06 May 2026 | 982.20 (-0.28%) | 981.20 | 981.20 - 982.20 | 0.1641 times | Thu 30 April 2026 | 985.00 (0.43%) | 987.80 | 985.00 - 990.00 | 0.2353 times | Fri 17 April 2026 | 980.80 (-0.07%) | 987.80 | 979.50 - 987.80 | 0.8909 times | Fri 10 April 2026 | 981.46 (0.44%) | 978.50 | 975.00 - 987.80 | 2.2881 times | Thu 02 April 2026 | 977.20 (-0.18%) | 980.00 | 977.20 - 980.00 | 0.7036 times | Fri 27 March 2026 | 979.00 (-0.15%) | 980.50 | 975.00 - 980.50 | 2.47 times | Tue 17 March 2026 | 980.50 (0%) | 980.45 | 980.45 - 980.50 | 0.7624 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IFL28_NZ are 977.81 and 984.6
| Monthly Target 1 | 976.54 |
| Monthly Target 2 | 978.87 |
| Monthly Target 3 | 983.33 |
| Monthly Target 4 | 985.66 |
| Monthly Target 5 | 990.12 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 981.20 (-0.13%) | 981.20 | 981.00 - 987.79 | 0.5591 times | Fri 29 May 2026 | 982.50 (-0.25%) | 981.20 | 981.20 - 984.80 | 0.1605 times | Thu 30 April 2026 | 985.00 (0.51%) | 980.00 | 975.00 - 990.00 | 0.8447 times | Mon 30 March 2026 | 980.00 (-1.75%) | 994.50 | 975.00 - 997.00 | 1.0328 times | Fri 27 February 2026 | 997.45 (2.07%) | 980.00 | 977.00 - 999.00 | 0.5201 times | Wed 28 January 2026 | 977.20 (-0.18%) | 980.00 | 972.20 - 983.98 | 2.885 times | Wed 31 December 2025 | 979.00 (-0.1%) | 980.00 | 972.50 - 989.99 | 0.6937 times | Fri 28 November 2025 | 980.00 (0.77%) | 979.00 | 975.00 - 985.00 | 0.5388 times | Fri 31 October 2025 | 972.53 (-0.25%) | 970.05 | 961.00 - 984.99 | 0.7262 times | Tue 30 September 2025 | 975.00 (0.33%) | 967.00 | 961.00 - 978.00 | 2.0391 times | Thu 28 August 2025 | 971.80 (0.29%) | 961.00 | 957.79 - 982.00 | 0.5592 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IFL28_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IFL28_NZ
DMA (daily moving average) of Sec Re 865IFL28_NZ
| DMA period | DMA value |
| 5 day DMA | 982.19 |
| 12 day DMA | 982.61 |
| 20 day DMA | 983.45 |
| 35 day DMA | 982.73 |
| 50 day DMA | 982.97 |
| 100 day DMA | 981.2 |
| 150 day DMA | 978 |
| 200 day DMA | 973.61 |
EMA (exponential moving average) of Sec Re 865IFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.07 | 982.51 | 983.15 |
| 12 day EMA | 982.64 | 982.9 | 983.2 |
| 20 day EMA | 982.82 | 982.99 | 983.18 |
| 35 day EMA | 982.85 | 982.95 | 983.05 |
| 50 day EMA | 982.67 | 982.73 | 982.79 |
SMA (simple moving average) of Sec Re 865IFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.19 | 983.51 | 983.8 |
| 12 day SMA | 982.61 | 982.71 | 983.01 |
| 20 day SMA | 983.45 | 983.43 | 983.62 |
| 35 day SMA | 982.73 | 982.71 | 982.69 |
| 50 day SMA | 982.97 | 983.05 | 982.97 |
| 100 day SMA | 981.2 | 981.18 | 981.12 |
| 150 day SMA | 978 | 977.86 | 977.73 |
| 200 day SMA | 973.61 | 973.46 | 973.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.