Login or Join
HomepageSecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 3.1769 times | Mon 12 January 2026 | 980.00 (0.78%) | 980.00 | 980.00 - 980.00 | 0.722 times | Fri 02 January 2026 | 972.40 (-1.28%) | 985.00 | 972.40 - 985.00 | 0.1444 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0722 times | Mon 29 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.361 times | Wed 24 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.4332 times | Wed 17 December 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0722 times | Tue 16 December 2025 | 980.00 (0.92%) | 980.00 | 980.00 - 980.00 | 3.2491 times | Mon 01 December 2025 | 971.11 (-0.91%) | 970.00 | 970.00 - 980.00 | 0.3249 times | Wed 12 November 2025 | 980.00 (-2.16%) | 980.00 | 980.00 - 980.00 | 1.444 times | Tue 11 November 2025 | 1001.65 (1.38%) | 1001.65 | 1001.65 - 1001.65 | 0.0072 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (1.81%) | 980.00 | 980.00 - 990.00 | 1.7839 times | Fri 02 January 2026 | 972.40 (-0.78%) | 985.00 | 972.40 - 985.00 | 0.2643 times | Wed 24 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.1982 times | Wed 17 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 1.6683 times | Wed 12 November 2025 | 980.00 (-0.81%) | 1001.65 | 980.00 - 1001.65 | 0.664 times | Thu 06 November 2025 | 988.00 (0.3%) | 946.00 | 946.00 - 988.00 | 0.1222 times | Wed 29 October 2025 | 985.00 (0.98%) | 971.00 | 971.00 - 985.00 | 1.3247 times | Fri 24 October 2025 | 975.40 (-1.28%) | 988.00 | 971.00 - 988.00 | 1.2653 times | Tue 14 October 2025 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.0033 times | Tue 07 October 2025 | 987.99 (-0%) | 988.00 | 980.00 - 988.00 | 2.7056 times | Tue 23 September 2025 | 988.00 (1.86%) | 988.00 | 988.00 - 988.00 | 0.0033 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 981.2 and 998.8
| Monthly Target 1 | 966.53 |
| Monthly Target 2 | 978.27 |
| Monthly Target 3 | 984.13333333333 |
| Monthly Target 4 | 995.87 |
| Monthly Target 5 | 1001.73 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 990.00 (0.51%) | 985.00 | 972.40 - 990.00 | 0.8247 times | Tue 30 December 2025 | 985.00 (0.51%) | 970.00 | 970.00 - 985.00 | 0.9205 times | Wed 12 November 2025 | 980.00 (-0.51%) | 946.00 | 946.00 - 1001.65 | 0.3505 times | Wed 29 October 2025 | 985.00 (-0.3%) | 988.00 | 971.00 - 988.00 | 2.3623 times | Tue 23 September 2025 | 988.00 (2.07%) | 950.00 | 950.00 - 988.00 | 1.9985 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.486 times | Thu 31 July 2025 | 966.00 (-2.91%) | 990.00 | 934.45 - 990.00 | 1.0457 times | Wed 18 June 2025 | 995.00 (-0.4%) | 993.65 | 993.65 - 999.65 | 0.053 times | Thu 29 May 2025 | 999.00 (2.99%) | 918.00 | 826.00 - 999.00 | 1.9146 times | Mon 21 April 2025 | 970.00 (-0.31%) | 973.05 | 970.00 - 973.05 | 0.0442 times | Wed 12 March 2025 | 973.05 (0%) | 973.05 | 973.05 - 973.05 | 0.1473 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IHFL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
| DMA period | DMA value |
| 5 day DMA | 982.48 |
| 12 day DMA | 983.18 |
| 20 day DMA | 983.2 |
| 35 day DMA | 977.18 |
| 50 day DMA | 979.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.23 | 979.85 | 979.77 |
| 12 day EMA | 982.35 | 980.96 | 981.13 |
| 20 day EMA | 981.59 | 980.71 | 980.78 |
| 35 day EMA | 980.88 | 980.34 | 980.36 |
| 50 day EMA | 979.58 | 979.16 | 979.13 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.48 | 980.48 | 981.48 |
| 12 day SMA | 983.18 | 982.56 | 982.98 |
| 20 day SMA | 983.2 | 983.1 | 983.5 |
| 35 day SMA | 977.18 | 977.32 | 977.75 |
| 50 day SMA | 979.14 | 978.84 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.