Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 986.51 and 989.5
| Daily Target 1 | 986.01 |
| Daily Target 2 | 987.01 |
| Daily Target 3 | 989 |
| Daily Target 4 | 990 |
| Daily Target 5 | 991.99 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 988.01 (-0.2%) | 990.00 | 988.00 - 990.99 | 0.5729 times | Thu 25 June 2026 | 990.00 (0.17%) | 997.90 | 990.00 - 997.90 | 0.4911 times | Wed 24 June 2026 | 988.28 (-0.38%) | 990.00 | 988.00 - 990.00 | 0.2425 times | Tue 23 June 2026 | 992.00 (0.37%) | 992.90 | 991.00 - 992.90 | 0.582 times | Mon 22 June 2026 | 988.37 (-0.31%) | 988.35 | 988.35 - 994.00 | 2.3189 times | Fri 19 June 2026 | 991.40 (0.33%) | 991.40 | 991.40 - 991.40 | 0.0061 times | Thu 18 June 2026 | 988.16 (-0.04%) | 991.49 | 988.10 - 991.49 | 0.097 times | Wed 17 June 2026 | 988.59 (-0.44%) | 988.01 | 985.00 - 989.00 | 3.7951 times | Tue 16 June 2026 | 992.99 (0.05%) | 993.00 | 992.99 - 993.00 | 1.4398 times | Mon 15 June 2026 | 992.50 (0.03%) | 987.01 | 987.01 - 992.99 | 0.4547 times | Fri 12 June 2026 | 992.25 (0.23%) | 992.00 | 991.99 - 993.00 | 1.9521 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 986.51 and 989.5
| Weekly Target 1 | 986.01 |
| Weekly Target 2 | 987.01 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 991.99 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 988.01 (-0.2%) | 990.00 | 988.00 - 990.99 | 0.0769 times | Thu 25 June 2026 | 990.00 (-0.14%) | 988.35 | 988.00 - 997.90 | 0.4881 times | Fri 19 June 2026 | 991.40 (-0.09%) | 987.01 | 985.00 - 993.00 | 0.7779 times | Fri 12 June 2026 | 992.25 (0.13%) | 988.00 | 985.50 - 993.00 | 0.918 times | Fri 05 June 2026 | 990.99 (0.39%) | 989.89 | 985.25 - 992.00 | 1.1309 times | Fri 29 May 2026 | 987.13 (-0.49%) | 992.00 | 985.00 - 997.00 | 1.4081 times | Fri 22 May 2026 | 991.99 (-0.12%) | 981.50 | 981.50 - 993.00 | 0.6061 times | Fri 15 May 2026 | 993.20 (0.22%) | 991.00 | 983.20 - 995.00 | 2.2386 times | Fri 08 May 2026 | 991.00 (0%) | 991.00 | 982.00 - 997.00 | 1.9536 times | Thu 30 April 2026 | 991.00 (0.61%) | 983.00 | 983.00 - 994.99 | 0.4018 times | Fri 24 April 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 999.50 | 0.1384 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 980.06 and 992.96
| Monthly Target 1 | 977.4 |
| Monthly Target 2 | 982.71 |
| Monthly Target 3 | 990.30333333333 |
| Monthly Target 4 | 995.61 |
| Monthly Target 5 | 1003.2 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 988.01 (0.09%) | 989.89 | 985.00 - 997.90 | 0.5963 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 1.0911 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.8869 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.4967 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.1243 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.1324 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.0055 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.6865 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.5849 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.3954 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.3848 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 989.33 |
| 12 day DMA | 990.21 |
| 20 day DMA | 989.59 |
| 35 day DMA | 989.8 |
| 50 day DMA | 989.56 |
| 100 day DMA | 987.29 |
| 150 day DMA | 986.23 |
| 200 day DMA | 983.69 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.22 | 989.83 | 989.74 |
| 12 day EMA | 989.63 | 989.92 | 989.91 |
| 20 day EMA | 989.67 | 989.85 | 989.83 |
| 35 day EMA | 989.48 | 989.57 | 989.54 |
| 50 day EMA | 989.22 | 989.27 | 989.24 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.33 | 990.01 | 989.64 |
| 12 day SMA | 990.21 | 990.36 | 990.36 |
| 20 day SMA | 989.59 | 989.44 | 989.19 |
| 35 day SMA | 989.8 | 989.89 | 989.96 |
| 50 day SMA | 989.56 | 989.64 | 989.74 |
| 100 day SMA | 987.29 | 987.26 | 987.16 |
| 150 day SMA | 986.23 | 986.2 | 986.16 |
| 200 day SMA | 983.69 | 983.61 | 983.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.