Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 991.98 and 991.98
| Daily Target 1 | 991.98 |
| Daily Target 2 | 991.98 |
| Daily Target 3 | 991.98 |
| Daily Target 4 | 991.98 |
| Daily Target 5 | 991.98 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.98 (0.71%) | 991.98 | 991.98 - 991.98 | 0.0018 times | Thu 24 September 2026 | 985.01 (-0.35%) | 985.00 | 983.50 - 992.46 | 3.6621 times | Wed 23 September 2026 | 988.50 (0%) | 988.00 | 985.00 - 988.50 | 0.7052 times | Tue 22 September 2026 | 988.50 (-0.15%) | 989.30 | 988.50 - 989.30 | 1.2478 times | Mon 21 September 2026 | 990.00 (0%) | 992.00 | 990.00 - 992.00 | 0.5037 times | Fri 18 September 2026 | 990.00 (0%) | 990.00 | 990.00 - 992.00 | 0.1697 times | Thu 17 September 2026 | 990.00 (1.02%) | 994.99 | 990.00 - 994.99 | 0.3181 times | Wed 16 September 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.0053 times | Tue 15 September 2026 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 0.9915 times | Fri 11 September 2026 | 995.00 (0%) | 990.01 | 990.01 - 995.00 | 2.3948 times | Thu 10 September 2026 | 995.00 (0.71%) | 985.00 | 985.00 - 995.00 | 0.5921 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 983.26 and 992.22
| Weekly Target 1 | 980.35 |
| Weekly Target 2 | 986.17 |
| Weekly Target 3 | 989.31333333333 |
| Weekly Target 4 | 995.13 |
| Weekly Target 5 | 998.27 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.98 (0.2%) | 992.00 | 983.50 - 992.46 | 0.7856 times | Fri 18 September 2026 | 990.00 (-0.5%) | 994.00 | 980.00 - 995.00 | 0.1906 times | Fri 11 September 2026 | 995.00 (0.4%) | 991.00 | 985.00 - 995.99 | 1.0928 times | Fri 04 September 2026 | 991.00 (-0.3%) | 990.00 | 985.00 - 996.10 | 0.6788 times | Fri 28 August 2026 | 994.00 (0.4%) | 988.21 | 890.00 - 994.00 | 0.3203 times | Fri 21 August 2026 | 990.00 (-0.4%) | 986.00 | 985.00 - 992.54 | 0.4408 times | Fri 14 August 2026 | 994.01 (-0.47%) | 993.02 | 987.51 - 1000.00 | 1.6127 times | Fri 07 August 2026 | 998.70 (0.42%) | 995.00 | 988.00 - 1000.00 | 1.2886 times | Fri 31 July 2026 | 994.50 (0.35%) | 987.15 | 987.10 - 996.00 | 3.2094 times | Fri 24 July 2026 | 991.00 (0.45%) | 989.99 | 987.50 - 991.47 | 0.3804 times | Fri 17 July 2026 | 986.52 (-0.35%) | 992.00 | 985.00 - 1000.00 | 0.478 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 977.94 and 994.04
| Monthly Target 1 | 973.26 |
| Monthly Target 2 | 982.62 |
| Monthly Target 3 | 989.36 |
| Monthly Target 4 | 998.72 |
| Monthly Target 5 | 1005.46 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 991.98 (-0%) | 996.00 | 980.00 - 996.10 | 0.7686 times | Mon 31 August 2026 | 992.00 (-0.25%) | 995.00 | 890.00 - 1000.00 | 1.0404 times | Fri 31 July 2026 | 994.50 (0.26%) | 995.29 | 985.00 - 1000.00 | 1.6192 times | Tue 30 June 2026 | 991.97 (0.49%) | 989.89 | 985.00 - 997.90 | 0.5452 times | Fri 29 May 2026 | 987.13 (-0.39%) | 991.00 | 981.50 - 997.00 | 0.9761 times | Thu 30 April 2026 | 991.00 (1.07%) | 996.00 | 964.39 - 1003.98 | 0.7934 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.3389 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.0057 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.013 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 0.8994 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.6141 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 988.8 |
| 12 day DMA | 989.75 |
| 20 day DMA | 991.31 |
| 35 day DMA | 992.02 |
| 50 day DMA | 991.7 |
| 100 day DMA | 990.95 |
| 150 day DMA | 989.37 |
| 200 day DMA | 988.06 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.14 | 987.72 | 989.08 |
| 12 day EMA | 989.77 | 989.37 | 990.16 |
| 20 day EMA | 990.44 | 990.28 | 990.84 |
| 35 day EMA | 991.01 | 990.95 | 991.3 |
| 50 day EMA | 991.34 | 991.31 | 991.57 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.8 | 988.4 | 989.4 |
| 12 day SMA | 989.75 | 990.08 | 990.58 |
| 20 day SMA | 991.31 | 991.35 | 991.75 |
| 35 day SMA | 992.02 | 992.24 | 992.44 |
| 50 day SMA | 991.7 | 991.68 | 991.8 |
| 100 day SMA | 990.95 | 990.91 | 991.01 |
| 150 day SMA | 989.37 | 989.3 | 989.31 |
| 200 day SMA | 988.06 | 988.02 | 987.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.