Login or Join
HomepageSecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 987.5 and 1002.5
| Daily Target 1 | 975 |
| Daily Target 2 | 985 |
| Daily Target 3 | 990 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1005 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 995.00 (1.36%) | 980.00 | 980.00 - 995.00 | 0.5418 times | Thu 02 April 2026 | 981.66 (0.23%) | 980.20 | 980.00 - 985.00 | 0.8774 times | Wed 01 April 2026 | 979.43 (-0.11%) | 996.00 | 977.00 - 996.00 | 0.2142 times | Mon 30 March 2026 | 980.50 (-0.36%) | 981.00 | 977.00 - 981.00 | 0.8807 times | Fri 27 March 2026 | 984.00 (0.37%) | 984.00 | 984.00 - 984.00 | 0.3336 times | Wed 25 March 2026 | 980.40 (-0.45%) | 982.00 | 980.20 - 982.00 | 1.0048 times | Tue 24 March 2026 | 984.86 (0.45%) | 986.00 | 980.00 - 986.00 | 0.8667 times | Mon 23 March 2026 | 980.46 (-0.49%) | 980.50 | 971.35 - 980.50 | 0.5278 times | Fri 20 March 2026 | 985.33 (0.43%) | 987.00 | 981.00 - 989.00 | 0.8727 times | Thu 19 March 2026 | 981.13 (-0.9%) | 981.20 | 980.25 - 983.99 | 3.8804 times | Wed 18 March 2026 | 990.00 (0.8%) | 990.00 | 990.00 - 990.00 | 0.0587 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 987.5 and 1002.5
| Weekly Target 1 | 975 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 995.00 (1.36%) | 980.00 | 980.00 - 995.00 | 0.2078 times | Thu 02 April 2026 | 981.66 (-0.24%) | 981.00 | 977.00 - 996.00 | 0.7566 times | Fri 27 March 2026 | 984.00 (-0.13%) | 980.50 | 971.35 - 986.00 | 1.0484 times | Fri 20 March 2026 | 985.33 (-0.35%) | 986.00 | 971.20 - 990.00 | 2.4556 times | Fri 13 March 2026 | 988.80 (-0.22%) | 991.00 | 987.00 - 992.00 | 0.5014 times | Fri 06 March 2026 | 991.00 (0.41%) | 987.00 | 982.00 - 991.00 | 1.0095 times | Fri 27 February 2026 | 986.99 (0.51%) | 979.00 | 979.00 - 987.00 | 0.5708 times | Fri 20 February 2026 | 981.97 (-0%) | 984.61 | 980.00 - 987.00 | 0.8367 times | Fri 13 February 2026 | 982.00 (-0.46%) | 995.00 | 980.00 - 995.00 | 0.99 times | Fri 06 February 2026 | 986.50 (0.56%) | 981.00 | 979.00 - 995.00 | 1.6232 times | Fri 30 January 2026 | 981.00 (0.31%) | 984.00 | 980.00 - 986.01 | 1.1244 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 976.5 and 995.5
| Monthly Target 1 | 970.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 995.00 (1.48%) | 996.00 | 977.00 - 996.00 | 0.1954 times | Mon 30 March 2026 | 980.50 (-0.66%) | 987.00 | 971.20 - 992.00 | 1.669 times | Fri 27 February 2026 | 986.99 (0.61%) | 981.00 | 979.00 - 995.00 | 1.2537 times | Fri 30 January 2026 | 981.00 (-0.02%) | 990.00 | 978.00 - 990.00 | 1.2627 times | Wed 31 December 2025 | 981.15 (-0.66%) | 990.00 | 975.00 - 991.00 | 1.1212 times | Fri 28 November 2025 | 987.68 (0.53%) | 974.00 | 974.00 - 990.00 | 0.7655 times | Fri 31 October 2025 | 982.43 (0.25%) | 983.00 | 961.00 - 985.00 | 0.6522 times | Tue 30 September 2025 | 980.00 (0%) | 972.75 | 953.55 - 983.00 | 1.556 times | Fri 29 August 2025 | 980.00 (0.44%) | 970.20 | 961.20 - 989.00 | 0.429 times | Thu 31 July 2025 | 975.68 (1.13%) | 967.00 | 951.00 - 980.00 | 1.0954 times | Mon 30 June 2025 | 964.80 (-1.35%) | 976.00 | 960.15 - 989.00 | 0.7291 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 865IIFL28_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 984.12 |
| 12 day DMA | 983.74 |
| 20 day DMA | 985.93 |
| 35 day DMA | 985.04 |
| 50 day DMA | 984.87 |
| 100 day DMA | 984.47 |
| 150 day DMA | 981.6 |
| 200 day DMA | 979.41 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.97 | 981.46 | 981.36 |
| 12 day EMA | 984.79 | 982.94 | 983.17 |
| 20 day EMA | 984.87 | 983.8 | 984.03 |
| 35 day EMA | 984.89 | 984.3 | 984.46 |
| 50 day EMA | 984.72 | 984.3 | 984.41 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.12 | 981.2 | 981.84 |
| 12 day SMA | 983.74 | 983.07 | 983.67 |
| 20 day SMA | 985.93 | 985.37 | 985.64 |
| 35 day SMA | 985.04 | 984.9 | 985.08 |
| 50 day SMA | 984.87 | 984.57 | 984.59 |
| 100 day SMA | 984.47 | 984.36 | 984.3 |
| 150 day SMA | 981.6 | 981.44 | 981.4 |
| 200 day SMA | 979.41 | 979.27 | 979.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.