Login or Join
HomepageSerencd8 865LTF26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 865LTF26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 865LTF26_NN are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.3518 times | Wed 24 June 2026 | 1050.00 (0.29%) | 1050.00 | 1050.00 - 1050.00 | 0.3586 times | Tue 23 June 2026 | 1047.00 (0.1%) | 1050.00 | 1046.00 - 1050.00 | 1.8606 times | Mon 22 June 2026 | 1046.00 (0.1%) | 1050.00 | 1046.00 - 1050.00 | 0.3992 times | Fri 19 June 2026 | 1045.00 (-0.32%) | 1045.00 | 1040.00 - 1045.00 | 3.525 times | Thu 18 June 2026 | 1048.31 (-0.16%) | 1048.61 | 1048.01 - 1048.61 | 0.3518 times | Wed 17 June 2026 | 1050.00 (0.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0406 times | Tue 16 June 2026 | 1046.51 (0%) | 1046.51 | 1046.51 - 1046.51 | 0.6766 times | Mon 15 June 2026 | 1046.51 (-0.33%) | 1050.00 | 1042.00 - 1050.00 | 2.138 times | Fri 12 June 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2977 times | Thu 11 June 2026 | 1050.00 (0.09%) | 1050.00 | 1050.00 - 1050.00 | 0.0406 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 865LTF26_NN are 1048 and 1052
| Weekly Target 1 | 1044.67 |
| Weekly Target 2 | 1047.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1052.67 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1050.00 (0.48%) | 1050.00 | 1046.00 - 1050.00 | 0.8976 times | Fri 19 June 2026 | 1045.00 (-0.48%) | 1050.00 | 1040.00 - 1050.00 | 2.0343 times | Fri 12 June 2026 | 1050.00 (0.57%) | 1048.00 | 1045.00 - 1050.00 | 0.5173 times | Tue 02 June 2026 | 1044.00 (0.19%) | 1040.00 | 1039.00 - 1044.00 | 2.0568 times | Fri 29 May 2026 | 1042.00 (0.1%) | 1045.00 | 1042.00 - 1045.00 | 0.1963 times | Fri 22 May 2026 | 1041.00 (0.29%) | 1033.35 | 1025.00 - 1048.00 | 2.0568 times | Fri 15 May 2026 | 1038.00 (0.39%) | 1033.00 | 1033.00 - 1038.00 | 0.3987 times | Fri 08 May 2026 | 1034.00 (0.36%) | 1029.81 | 1029.81 - 1034.00 | 1.3453 times | Wed 29 April 2026 | 1030.30 (0.41%) | 1057.75 | 1029.30 - 1057.75 | 0.2658 times | Wed 22 April 2026 | 1026.10 (0.01%) | 1025.00 | 1025.00 - 1026.10 | 0.231 times | Thu 16 April 2026 | 1026.00 (-0.87%) | 1040.00 | 1020.00 - 1040.00 | 0.873 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 865LTF26_NN are 1044.5 and 1055.5
| Monthly Target 1 | 1035.33 |
| Monthly Target 2 | 1042.67 |
| Monthly Target 3 | 1046.3333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1057.33 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1050.00 (0.77%) | 1040.00 | 1039.00 - 1050.00 | 0.7436 times | Fri 29 May 2026 | 1042.00 (1.14%) | 1029.81 | 1025.00 - 1048.00 | 0.5398 times | Wed 29 April 2026 | 1030.30 (0.71%) | 1022.51 | 1020.00 - 1057.75 | 0.2438 times | Wed 25 March 2026 | 1023.00 (0.3%) | 1021.00 | 1016.00 - 1030.00 | 2.3371 times | Fri 27 February 2026 | 1019.96 (0.69%) | 1016.20 | 1011.20 - 1030.00 | 0.9559 times | Fri 30 January 2026 | 1013.00 (0.12%) | 1020.00 | 1010.10 - 1020.00 | 0.5832 times | Wed 31 December 2025 | 1011.75 (-7.09%) | 1080.00 | 1005.00 - 1100.00 | 2.4696 times | Thu 27 November 2025 | 1089.00 (0.93%) | 1080.55 | 1073.20 - 1100.00 | 0.6014 times | Fri 31 October 2025 | 1078.99 (0.37%) | 1074.99 | 1055.00 - 1083.00 | 0.8792 times | Tue 30 September 2025 | 1074.99 (0.47%) | 1075.00 | 1060.02 - 1080.00 | 0.6464 times | Fri 29 August 2025 | 1070.00 (1.37%) | 1056.00 | 1050.00 - 1156.40 | 1.8575 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 865LTF26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 865LTF26_NN
DMA (daily moving average) of Serencd 8 865LTF26_NN
| DMA period | DMA value |
| 5 day DMA | 1047.6 |
| 12 day DMA | 1048.2 |
| 20 day DMA | 1045.62 |
| 35 day DMA | 1040.12 |
| 50 day DMA | 1034.63 |
| 100 day DMA | 1027.75 |
| 150 day DMA | 1042.46 |
| 200 day DMA | 1044.5 |
EMA (exponential moving average) of Serencd 8 865LTF26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.59 | 1047.89 | 1046.83 |
| 12 day EMA | 1047.17 | 1046.65 | 1046.04 |
| 20 day EMA | 1044.93 | 1044.4 | 1043.81 |
| 35 day EMA | 1040.09 | 1039.51 | 1038.89 |
| 50 day EMA | 1034.78 | 1034.16 | 1033.51 |
SMA (simple moving average) of Serencd 8 865LTF26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.6 | 1047.26 | 1047.26 |
| 12 day SMA | 1048.2 | 1048.04 | 1047.54 |
| 20 day SMA | 1045.62 | 1045.19 | 1044.59 |
| 35 day SMA | 1040.12 | 1039.33 | 1038.55 |
| 50 day SMA | 1034.63 | 1034.08 | 1033.5 |
| 100 day SMA | 1027.75 | 1028.14 | 1028.64 |
| 150 day SMA | 1042.46 | 1042.5 | 1042.57 |
| 200 day SMA | 1044.5 | 1044.43 | 1044.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.