Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 997.34 and 997.53
| Daily Target 1 | 997.3 |
| Daily Target 2 | 997.37 |
| Daily Target 3 | 997.49333333333 |
| Daily Target 4 | 997.56 |
| Daily Target 5 | 997.68 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 997.43 (0.11%) | 997.62 | 997.43 - 997.62 | 1.3391 times | Thu 25 June 2026 | 996.33 (0.13%) | 997.63 | 996.33 - 997.63 | 0.1012 times | Mon 22 June 2026 | 995.00 (-1.87%) | 994.15 | 994.15 - 995.00 | 3.4971 times | Thu 18 June 2026 | 1014.00 (-0.59%) | 1003.00 | 1003.00 - 1014.00 | 0.0096 times | Tue 16 June 2026 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0193 times | Mon 15 June 2026 | 1000.00 (-0.12%) | 1000.00 | 1000.00 - 1000.00 | 0.0048 times | Fri 12 June 2026 | 1001.16 (0.02%) | 1001.00 | 998.42 - 1001.50 | 0.8044 times | Tue 09 June 2026 | 1001.00 (0.02%) | 1001.00 | 1001.00 - 1001.00 | 0.106 times | Mon 08 June 2026 | 1000.80 (0.08%) | 1020.00 | 1000.00 - 1020.00 | 0.3131 times | Fri 05 June 2026 | 1000.00 (0.47%) | 996.00 | 996.00 - 1000.00 | 3.8054 times | Thu 04 June 2026 | 995.31 (0.02%) | 985.21 | 985.21 - 995.31 | 0.0963 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 997.34 and 997.53
| Weekly Target 1 | 997.3 |
| Weekly Target 2 | 997.37 |
| Weekly Target 3 | 997.49333333333 |
| Weekly Target 4 | 997.56 |
| Weekly Target 5 | 997.68 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 997.43 (0.11%) | 997.62 | 997.43 - 997.62 | 0.7573 times | Thu 25 June 2026 | 996.33 (-1.74%) | 994.15 | 994.15 - 997.63 | 2.0349 times | Thu 18 June 2026 | 1014.00 (1.28%) | 1000.00 | 1000.00 - 1020.00 | 0.0191 times | Fri 12 June 2026 | 1001.16 (0.12%) | 1020.00 | 998.42 - 1020.00 | 0.6919 times | Fri 05 June 2026 | 1000.00 (1.78%) | 1010.00 | 982.50 - 1010.00 | 4.9796 times | Mon 25 May 2026 | 982.50 (-1.06%) | 982.50 | 982.50 - 982.50 | 0.0027 times | Thu 21 May 2026 | 993.00 (0.3%) | 990.01 | 990.00 - 993.00 | 0.1662 times | Thu 14 May 2026 | 990.00 (-0.9%) | 1014.99 | 990.00 - 1014.99 | 0.1634 times | Fri 24 April 2026 | 999.00 (-0.1%) | 995.00 | 981.66 - 1000.00 | 1.1713 times | Wed 01 April 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0136 times | Fri 27 March 2026 | 980.02 (-2%) | 1000.00 | 980.02 - 1000.00 | 0.8199 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 971.22 and 1008.72
| Monthly Target 1 | 962.48 |
| Monthly Target 2 | 979.95 |
| Monthly Target 3 | 999.97666666667 |
| Monthly Target 4 | 1017.45 |
| Monthly Target 5 | 1037.48 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 997.43 (1.52%) | 1010.00 | 982.50 - 1020.00 | 4.4296 times | Mon 25 May 2026 | 982.50 (-3.2%) | 990.00 | 982.50 - 993.00 | 0.1593 times | Mon 27 April 2026 | 1014.99 (3.57%) | 1000.00 | 981.66 - 1014.99 | 0.633 times | Fri 27 March 2026 | 980.02 (-2.05%) | 1001.00 | 976.00 - 1020.00 | 0.9289 times | Fri 27 February 2026 | 1000.53 (0.56%) | 990.06 | 990.00 - 1020.00 | 0.559 times | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.2418 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.1679 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.6771 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 0.8947 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.3087 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.3115 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 1004.55 |
| 12 day DMA | 1001.35 |
| 20 day DMA | 999.53 |
| 35 day DMA | 998.31 |
| 50 day DMA | 1000.35 |
| 100 day DMA | 990.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.28 | 1001.71 | 1004.4 |
| 12 day EMA | 1000.87 | 1001.5 | 1002.44 |
| 20 day EMA | 1000.29 | 1000.59 | 1001.04 |
| 35 day EMA | 1000.53 | 1000.71 | 1000.97 |
| 50 day EMA | 1000.88 | 1001.02 | 1001.21 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.55 | 1005.07 | 1006.03 |
| 12 day SMA | 1001.35 | 1002.4 | 1001.24 |
| 20 day SMA | 999.53 | 999.41 | 999.6 |
| 35 day SMA | 998.31 | 998.95 | 999.63 |
| 50 day SMA | 1000.35 | 1000.7 | 1000.77 |
| 100 day SMA | 990.34 | 990.26 | 989.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.