Login or Join
HomepageSecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.00 (-2.45%) | 995.00 | 995.00 - 995.00 | 0.0164 times | Thu 08 January 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.1639 times | Mon 05 January 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.1475 times | Thu 01 January 2026 | 1009.00 (-0.59%) | 1015.00 | 1009.00 - 1020.00 | 2.459 times | Wed 31 December 2025 | 1015.00 (0.5%) | 1010.00 | 1009.00 - 1015.00 | 4.9016 times | Tue 30 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2459 times | Mon 29 December 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 1.1311 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.4098 times | Wed 17 December 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.082 times | Tue 16 December 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.4426 times | Wed 10 December 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0492 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 982.5 and 1007.5
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 1003.3333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.00 (-1.39%) | 1009.00 | 995.00 - 1020.00 | 0.1085 times | Thu 01 January 2026 | 1009.00 (1.41%) | 1010.00 | 1009.00 - 1020.00 | 2.8905 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1356 times | Wed 17 December 2025 | 999.99 (-1.48%) | 1000.00 | 999.99 - 1000.00 | 0.1735 times | Wed 10 December 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 1.09 times | Fri 05 December 2025 | 1000.00 (-0.99%) | 999.00 | 998.00 - 1000.00 | 1.5998 times | Thu 20 November 2025 | 1010.00 (1.61%) | 994.00 | 994.00 - 1010.00 | 1.0846 times | Thu 13 November 2025 | 994.00 (0.4%) | 991.00 | 985.00 - 994.00 | 0.8731 times | Wed 29 October 2025 | 990.00 (1.54%) | 985.50 | 975.00 - 990.00 | 1.1226 times | Fri 17 October 2025 | 975.00 (-0.01%) | 988.00 | 930.40 - 988.00 | 0.9219 times | Fri 10 October 2025 | 975.05 (0.21%) | 988.00 | 975.00 - 989.00 | 1.2473 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 982.5 and 1007.5
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1011.67 |
| Monthly Target 5 | 1028.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 995.00 (-1.97%) | 1015.00 | 995.00 - 1020.00 | 0.2531 times | Wed 31 December 2025 | 1015.00 (1.6%) | 999.00 | 995.00 - 1015.00 | 1.2225 times | Wed 26 November 2025 | 999.00 (0.91%) | 991.00 | 985.00 - 1010.00 | 0.7088 times | Wed 29 October 2025 | 990.00 (2.8%) | 965.00 | 930.40 - 990.00 | 0.9366 times | Tue 30 September 2025 | 963.00 (-1.73%) | 995.00 | 963.00 - 995.00 | 0.3231 times | Mon 25 August 2025 | 980.00 (4.09%) | 1015.00 | 980.00 - 1015.00 | 1.3728 times | Wed 23 July 2025 | 941.50 (-0.6%) | 948.21 | 941.00 - 990.00 | 0.8874 times | Thu 26 June 2025 | 947.20 (-4.13%) | 951.00 | 945.20 - 987.99 | 1.1763 times | Fri 30 May 2025 | 987.99 (2.63%) | 965.00 | 950.00 - 989.99 | 0.8606 times | Tue 29 April 2025 | 962.71 (1.34%) | 936.50 | 935.00 - 962.71 | 2.2588 times | Wed 26 March 2025 | 950.00 (-0.52%) | 955.00 | 936.75 - 960.00 | 1.3267 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 865SCL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
| DMA period | DMA value |
| 5 day DMA | 1009.6 |
| 12 day DMA | 1006.5 |
| 20 day DMA | 1003.85 |
| 35 day DMA | 994.81 |
| 50 day DMA | 986.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.7 | 1012.55 | 1008.83 |
| 12 day EMA | 1005.75 | 1007.7 | 1005.47 |
| 20 day EMA | 1002.42 | 1003.2 | 1001.43 |
| 35 day EMA | 995.54 | 995.57 | 994.13 |
| 50 day EMA | 988.04 | 987.76 | 986.44 |
SMA (simple moving average) of Sec Red 865SCL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.6 | 1012.6 | 1010.6 |
| 12 day SMA | 1006.5 | 1006.92 | 1005.25 |
| 20 day SMA | 1003.85 | 1003.8 | 1002.5 |
| 35 day SMA | 994.81 | 993.9 | 993.14 |
| 50 day SMA | 986.8 | 985.8 | 984.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.