Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 987.5 and 987.5
| Daily Target 1 | 987.5 |
| Daily Target 2 | 987.5 |
| Daily Target 3 | 987.5 |
| Daily Target 4 | 987.5 |
| Daily Target 5 | 987.5 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 987.50 (-1%) | 987.50 | 987.50 - 987.50 | 2.2878 times | Thu 25 June 2026 | 997.50 (0.86%) | 997.50 | 997.50 - 997.50 | 0.9963 times | Thu 18 June 2026 | 989.00 (-1.1%) | 960.80 | 960.80 - 989.00 | 0.6273 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0738 times | Thu 11 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 3.2472 times | Wed 10 June 2026 | 999.99 (0.6%) | 999.99 | 999.99 - 999.99 | 0.9594 times | Tue 09 June 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.0738 times | Mon 08 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.369 times | Thu 04 June 2026 | 999.00 (1.83%) | 999.00 | 999.00 - 999.00 | 0.0369 times | Tue 02 June 2026 | 981.00 (-0.91%) | 970.05 | 970.05 - 981.00 | 1.3284 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 7.3801 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 987.5 and 987.5
| Weekly Target 1 | 987.5 |
| Weekly Target 2 | 987.5 |
| Weekly Target 3 | 987.5 |
| Weekly Target 4 | 987.5 |
| Weekly Target 5 | 987.5 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 987.50 (-1%) | 987.50 | 987.50 - 987.50 | 0.6379 times | Thu 25 June 2026 | 997.50 (0.86%) | 997.50 | 997.50 - 997.50 | 0.2778 times | Thu 18 June 2026 | 989.00 (-1.1%) | 1000.00 | 960.80 - 1000.00 | 0.1955 times | Thu 11 June 2026 | 999.99 (0.1%) | 990.00 | 990.00 - 999.99 | 1.2963 times | Thu 04 June 2026 | 999.00 (0.91%) | 970.05 | 970.05 - 999.00 | 0.3807 times | Thu 21 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.0576 times | Thu 14 May 2026 | 990.00 (1.33%) | 977.00 | 960.40 - 990.00 | 4.177 times | Thu 09 April 2026 | 977.00 (-0.2%) | 975.00 | 975.00 - 977.00 | 0.607 times | Thu 19 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.3189 times | Tue 10 March 2026 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.0514 times | Fri 06 March 2026 | 970.00 (-0.51%) | 999.37 | 930.00 - 999.37 | 1.4403 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 974.15 and 1013.35
| Monthly Target 1 | 943.57 |
| Monthly Target 2 | 965.53 |
| Monthly Target 3 | 982.76666666667 |
| Monthly Target 4 | 1004.73 |
| Monthly Target 5 | 1021.97 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 987.50 (-0.25%) | 970.05 | 960.80 - 1000.00 | 0.5371 times | Thu 21 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 1.1197 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1209 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.2457 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.8343 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 1.3694 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 3.0321 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 1.5735 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.8165 times | Fri 26 September 2025 | 990.00 (3.13%) | 933.00 | 905.20 - 990.00 | 0.3508 times | Thu 28 August 2025 | 960.00 (0%) | 951.95 | 922.56 - 975.00 | 0.8561 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 993.17 |
| 20 day DMA | 984.85 |
| 35 day DMA | 977.78 |
| 50 day DMA | 975.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.82 | 995.48 | 994.47 |
| 12 day EMA | 990.82 | 991.42 | 990.31 |
| 20 day EMA | 986.82 | 986.75 | 985.62 |
| 35 day EMA | 982.18 | 981.87 | 980.95 |
| 50 day EMA | 977.19 | 976.77 | 975.92 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 997.3 | 996.6 |
| 12 day SMA | 993.17 | 992.54 | 990.83 |
| 20 day SMA | 984.85 | 983.97 | 982.6 |
| 35 day SMA | 977.78 | 977.82 | 977.61 |
| 50 day SMA | 975.19 | 975.02 | 974.65 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.