Login or Join
HomepageScl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl8
Strong Daily Stock price targets for Scl8 865SCL27_N4 are 975.2 and 1004.8
| Daily Target 1 | 950.53 |
| Daily Target 2 | 970.27 |
| Daily Target 3 | 980.13333333333 |
| Daily Target 4 | 999.87 |
| Daily Target 5 | 1009.73 |
Daily price and volume Scl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 6.8738 times | Wed 15 April 2026 | 980.00 (0.31%) | 977.00 | 977.00 - 980.00 | 0.7721 times | Thu 09 April 2026 | 977.00 (0.21%) | 975.00 | 975.00 - 977.00 | 0.3766 times | Mon 30 March 2026 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.7345 times | Thu 19 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.1507 times | Wed 18 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0188 times | Tue 17 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.4143 times | Tue 10 March 2026 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.0942 times | Fri 06 March 2026 | 970.00 (0%) | 970.00 | 970.00 - 975.00 | 0.3766 times | Thu 05 March 2026 | 970.00 (0%) | 994.25 | 970.00 - 994.25 | 0.1883 times | Wed 04 March 2026 | 970.00 (4.3%) | 950.00 | 936.00 - 970.00 | 0.3578 times |
Weekly price and charts Scl8
Strong weekly Stock price targets for Scl8 865SCL27_N4 are 975.2 and 1004.8
| Weekly Target 1 | 950.53 |
| Weekly Target 2 | 970.27 |
| Weekly Target 3 | 980.13333333333 |
| Weekly Target 4 | 999.87 |
| Weekly Target 5 | 1009.73 |
Weekly price and volumes for Scl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (1.33%) | 977.00 | 960.40 - 990.00 | 3.5961 times | Thu 09 April 2026 | 977.00 (-0.2%) | 975.00 | 975.00 - 977.00 | 0.5226 times | Thu 19 March 2026 | 979.00 (4.15%) | 935.10 | 935.10 - 979.00 | 0.2746 times | Tue 10 March 2026 | 940.00 (-3.09%) | 940.00 | 940.00 - 940.00 | 0.0443 times | Fri 06 March 2026 | 970.00 (-0.51%) | 999.37 | 930.00 - 999.37 | 1.24 times | Fri 20 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0266 times | Fri 13 February 2026 | 975.00 (-1.52%) | 985.00 | 950.00 - 985.00 | 1.7449 times | Fri 06 February 2026 | 990.00 (2.06%) | 995.00 | 990.00 - 995.00 | 1.1515 times | Fri 30 January 2026 | 970.00 (4.83%) | 990.00 | 942.00 - 990.00 | 0.7972 times | Fri 23 January 2026 | 925.30 (-6.54%) | 985.00 | 925.30 - 989.00 | 0.6023 times | Fri 16 January 2026 | 990.00 (0.51%) | 984.80 | 980.00 - 990.00 | 2.5864 times |
Monthly price and charts Scl8
Strong monthly Stock price targets for Scl8 865SCL27_N4 are 975.2 and 1004.8
| Monthly Target 1 | 950.53 |
| Monthly Target 2 | 970.27 |
| Monthly Target 3 | 980.13333333333 |
| Monthly Target 4 | 999.87 |
| Monthly Target 5 | 1009.73 |
Monthly price and volumes Scl 8
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 990.00 (1.02%) | 960.40 | 960.40 - 990.00 | 0.729 times | Wed 15 April 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.1218 times | Mon 30 March 2026 | 975.00 (4.84%) | 950.00 | 935.10 - 994.25 | 0.2477 times | Tue 24 February 2026 | 930.00 (-4.12%) | 995.00 | 930.00 - 999.37 | 0.8408 times | Fri 30 January 2026 | 970.00 (0.21%) | 948.00 | 925.30 - 990.00 | 1.3801 times | Mon 29 December 2025 | 968.00 (-1.12%) | 972.00 | 926.20 - 979.00 | 3.0557 times | Fri 28 November 2025 | 979.00 (1.87%) | 970.00 | 905.20 - 994.00 | 1.5858 times | Thu 30 October 2025 | 961.00 (-2.93%) | 970.20 | 950.00 - 990.00 | 0.8228 times | Fri 26 September 2025 | 990.00 (3.13%) | 933.00 | 905.20 - 990.00 | 0.3535 times | Thu 28 August 2025 | 960.00 (0%) | 951.95 | 922.56 - 975.00 | 0.8628 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl8
Please login to view indicator analysis. or View indicator analysis of Scl8 865SCL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 8 865SCL27_N4
DMA (daily moving average) of Scl 8 865SCL27_N4
| DMA period | DMA value |
| 5 day DMA | 980.2 |
| 12 day DMA | 969.92 |
| 20 day DMA | 970.85 |
| 35 day DMA | 969.87 |
| 50 day DMA | 971.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 8 865SCL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.95 | 976.42 | 974.63 |
| 12 day EMA | 975.3 | 972.63 | 971.29 |
| 20 day EMA | 973.1 | 971.32 | 970.41 |
| 35 day EMA | 971.45 | 970.36 | 969.79 |
| 50 day EMA | 971.45 | 970.69 | 970.31 |
SMA (simple moving average) of Scl 8 865SCL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.2 | 978 | 977.8 |
| 12 day SMA | 969.92 | 968.67 | 968.25 |
| 20 day SMA | 970.85 | 970.95 | 970.45 |
| 35 day SMA | 969.87 | 969.36 | 969.07 |
| 50 day SMA | 971.29 | 970.49 | 969.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.