Scl8 865SCL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 8 865SCL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl8

Strong Daily Stock price targets for Scl8 865SCL27_N4 are 925.3 and 925.3

Daily Target 1925.3
Daily Target 2925.3
Daily Target 3925.3
Daily Target 4925.3
Daily Target 5925.3

Daily price and volume Scl 8

Date Closing Open Range Volume
Fri 23 January 2026 925.30 (-6.44%) 925.30 925.30 - 925.30 0.1572 times
Tue 20 January 2026 989.00 (-0.1%) 985.00 985.00 - 989.00 0.9119 times
Fri 16 January 2026 990.00 (1.02%) 990.00 990.00 - 990.00 0.0629 times
Wed 14 January 2026 980.00 (-1.01%) 990.00 980.00 - 990.00 0.4088 times
Tue 13 January 2026 990.00 (0.51%) 984.80 984.80 - 990.00 4.1195 times
Thu 08 January 2026 985.00 (3.9%) 985.00 985.00 - 985.00 3.4748 times
Tue 06 January 2026 948.00 (0%) 948.00 948.00 - 948.00 0.1572 times
Fri 02 January 2026 948.00 (-2.07%) 948.00 948.00 - 948.00 0.1572 times
Mon 29 December 2025 968.00 (1.68%) 952.05 952.05 - 968.00 0.3145 times
Fri 26 December 2025 952.05 (2.79%) 926.20 926.20 - 952.05 0.2358 times
Wed 24 December 2025 926.20 (-5.01%) 926.20 926.20 - 926.20 1.5723 times

Daily chart Scl8

Weekly price and charts Scl8

Strong weekly Stock price targets for Scl8 865SCL27_N4 are 893.45 and 957.15

Weekly Target 1882.83
Weekly Target 2904.07
Weekly Target 3946.53333333333
Weekly Target 4967.77
Weekly Target 51010.23

Weekly price and volumes for Scl 8

Date Closing Open Range Volume
Fri 23 January 2026 925.30 (-6.54%) 985.00 925.30 - 989.00 0.2325 times
Fri 16 January 2026 990.00 (0.51%) 984.80 980.00 - 990.00 0.9983 times
Thu 08 January 2026 985.00 (3.9%) 948.00 948.00 - 985.00 0.7897 times
Fri 02 January 2026 948.00 (-0.43%) 952.05 948.00 - 968.00 0.1026 times
Fri 26 December 2025 952.05 (-2.05%) 975.00 926.20 - 975.00 0.5128 times
Thu 11 December 2025 972.00 (0.21%) 970.00 970.00 - 972.00 0.3043 times
Fri 05 December 2025 970.00 (-0.92%) 972.00 950.00 - 979.00 4.3453 times
Fri 28 November 2025 979.00 (0%) 979.00 979.00 - 979.00 0.0376 times
Fri 21 November 2025 979.00 (-1.51%) 905.20 905.20 - 979.00 0.0991 times
Thu 13 November 2025 994.00 (3.43%) 970.00 970.00 - 994.00 2.5778 times
Thu 30 October 2025 961.00 (-2.93%) 960.00 960.00 - 961.01 0.3248 times

weekly chart Scl8

Monthly price and charts Scl8

Strong monthly Stock price targets for Scl8 865SCL27_N4 are 892.95 and 957.65

Monthly Target 1882.17
Monthly Target 2903.73
Monthly Target 3946.86666666667
Monthly Target 4968.43
Monthly Target 51011.57

Monthly price and volumes Scl 8

Date Closing Open Range Volume
Fri 23 January 2026 925.30 (-4.41%) 948.00 925.30 - 990.00 0.9138 times
Mon 29 December 2025 968.00 (-1.12%) 972.00 926.20 - 979.00 2.3264 times
Fri 28 November 2025 979.00 (1.87%) 970.00 905.20 - 994.00 1.2073 times
Thu 30 October 2025 961.00 (-2.93%) 970.20 950.00 - 990.00 0.6265 times
Fri 26 September 2025 990.00 (3.13%) 933.00 905.20 - 990.00 0.2691 times
Thu 28 August 2025 960.00 (0%) 951.95 922.56 - 975.00 0.6569 times
Tue 27 January 2026 (0%) - 0 times

monthly chart Scl8

DMA SMA EMA moving averages of Scl 8 865SCL27_N4

DMA (daily moving average) of Scl 8 865SCL27_N4

DMA period DMA value
5 day DMA 974.86
12 day DMA 964.71
20 day DMA 968.73
35 day DMA 969.19
50 day DMA 966.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 8 865SCL27_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA963.78983.01980.02
12 day EMA967.47975.13972.61
20 day EMA967.76972.23970.47
35 day EMA967.03969.49968.34
50 day EMA966.93968.63967.8

SMA (simple moving average) of Scl 8 865SCL27_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA974.86986.8978.6
12 day SMA964.71968.6967.02
20 day SMA968.73970.96969.56
35 day SMA969.19970.26969.72
50 day SMA966.38967.07966.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme