Login or Join
HomepageSerencd865 865TCAPS27_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 65 865TCAPS27_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd865
Strong Daily Stock price targets for Serencd865 865TCAPS27_N8 are 1015.04 and 1017.03
| Daily Target 1 | 1014.7 |
| Daily Target 2 | 1015.38 |
| Daily Target 3 | 1016.6866666667 |
| Daily Target 4 | 1017.37 |
| Daily Target 5 | 1018.68 |
Daily price and volume Serencd8 65
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.07 (-0.37%) | 1017.99 | 1016.00 - 1017.99 | 0.5794 times | Mon 28 September 2026 | 1019.85 (0.78%) | 1020.00 | 1015.00 - 1023.90 | 0.4643 times | Fri 25 September 2026 | 1012.00 (-0.02%) | 1012.20 | 1007.00 - 1018.00 | 3.6227 times | Thu 24 September 2026 | 1012.20 (0.15%) | 1020.00 | 1012.00 - 1020.00 | 0.0439 times | Wed 23 September 2026 | 1010.69 (-0.33%) | 1014.05 | 1000.00 - 1020.00 | 4.8714 times | Tue 22 September 2026 | 1014.00 (-1.46%) | 1014.00 | 1014.00 - 1014.00 | 0.0816 times | Mon 21 September 2026 | 1029.00 (-7.13%) | 1108.00 | 1007.00 - 1108.00 | 0.0167 times | Fri 18 September 2026 | 1108.00 (9.16%) | 1015.00 | 1015.00 - 1108.00 | 0.0063 times | Tue 15 September 2026 | 1015.00 (-0.29%) | 1015.00 | 1015.00 - 1015.00 | 0.2092 times | Thu 10 September 2026 | 1018.00 (0%) | 1018.00 | 1018.00 - 1018.00 | 0.1046 times | Wed 09 September 2026 | 1018.00 (0.12%) | 1019.99 | 1012.25 - 1019.99 | 0.4602 times |
Weekly price and charts Serencd865
Strong weekly Stock price targets for Serencd865 865TCAPS27_N8 are 1011.09 and 1019.99
| Weekly Target 1 | 1009.42 |
| Weekly Target 2 | 1012.75 |
| Weekly Target 3 | 1018.3233333333 |
| Weekly Target 4 | 1021.65 |
| Weekly Target 5 | 1027.22 |
Weekly price and volumes for Serencd8 65
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.07 (0.4%) | 1020.00 | 1015.00 - 1023.90 | 0.2824 times | Fri 25 September 2026 | 1012.00 (-8.66%) | 1108.00 | 1000.00 - 1108.00 | 2.3363 times | Fri 18 September 2026 | 1108.00 (8.84%) | 1015.00 | 1015.00 - 1108.00 | 0.0583 times | Thu 10 September 2026 | 1018.00 (0.89%) | 1034.27 | 1010.00 - 1034.27 | 0.3355 times | Fri 04 September 2026 | 1009.05 (-0.04%) | 1010.00 | 980.96 - 1035.76 | 1.0909 times | Fri 28 August 2026 | 1009.50 (-0.44%) | 1014.00 | 986.70 - 1016.00 | 1.1119 times | Fri 21 August 2026 | 1014.00 (0.1%) | 1013.00 | 1003.00 - 1019.35 | 1.3014 times | Fri 14 August 2026 | 1013.00 (-7.26%) | 1090.20 | 1011.00 - 1099.00 | 1.9584 times | Fri 07 August 2026 | 1092.25 (0.3%) | 1092.64 | 1085.00 - 1098.98 | 0.6303 times | Wed 29 July 2026 | 1089.00 (-0.09%) | 1078.00 | 1078.00 - 1099.99 | 0.8946 times | Thu 23 July 2026 | 1089.99 (3.32%) | 1150.50 | 1067.50 - 1150.50 | 0.7152 times |
Monthly price and charts Serencd865
Strong monthly Stock price targets for Serencd865 865TCAPS27_N8 are 998.52 and 1125.56
| Monthly Target 1 | 907.97 |
| Monthly Target 2 | 962.02 |
| Monthly Target 3 | 1035.01 |
| Monthly Target 4 | 1089.06 |
| Monthly Target 5 | 1162.05 |
Monthly price and volumes Serencd8 65
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1016.07 (0.44%) | 1013.99 | 980.96 - 1108.00 | 1.3984 times | Mon 31 August 2026 | 1011.60 (-7.11%) | 1092.64 | 986.70 - 1099.00 | 1.86 times | Wed 29 July 2026 | 1089.00 (1.25%) | 1076.81 | 1051.00 - 1150.50 | 1.7057 times | Tue 30 June 2026 | 1075.56 (-0.23%) | 1070.00 | 1065.00 - 1100.00 | 0.8577 times | Fri 29 May 2026 | 1078.00 (0.66%) | 1072.00 | 1030.00 - 1109.90 | 1.2388 times | Thu 30 April 2026 | 1070.96 (1.51%) | 1055.01 | 1022.00 - 1080.00 | 0.2248 times | Mon 30 March 2026 | 1055.00 (0.19%) | 1069.90 | 1046.00 - 1069.90 | 1.0612 times | Tue 24 February 2026 | 1053.00 (0.65%) | 1049.00 | 1046.00 - 1065.00 | 0.5528 times | Fri 30 January 2026 | 1046.25 (0.12%) | 1044.00 | 1040.10 - 1067.00 | 0.7771 times | Wed 24 December 2025 | 1045.00 (0.87%) | 1030.60 | 1013.99 - 1069.90 | 0.3234 times | Wed 26 November 2025 | 1036.00 (1.02%) | 1030.00 | 1025.00 - 1045.00 | 0.6127 times |
Indicator Analysis of Serencd865
Please login to view indicator analysis. or View indicator analysis of Serencd865 865TCAPS27_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 65 865TCAPS27_N8
DMA (daily moving average) of Serencd8 65 865TCAPS27_N8
| DMA period | DMA value |
| 5 day DMA | 1014.16 |
| 12 day DMA | 1024.14 |
| 20 day DMA | 1018.61 |
| 35 day DMA | 1023.16 |
| 50 day DMA | 1041.54 |
| 100 day DMA | 1055.11 |
| 150 day DMA | 1052.51 |
| 200 day DMA | 1045.77 |
EMA (exponential moving average) of Serencd8 65 865TCAPS27_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.63 | 1018.41 | 1017.69 |
| 12 day EMA | 1020.12 | 1020.86 | 1021.04 |
| 20 day EMA | 1022.11 | 1022.74 | 1023.04 |
| 35 day EMA | 1032.42 | 1033.38 | 1034.18 |
| 50 day EMA | 1041.68 | 1042.73 | 1043.66 |
SMA (simple moving average) of Serencd8 65 865TCAPS27_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.16 | 1013.75 | 1015.58 |
| 12 day SMA | 1024.14 | 1023.95 | 1023.05 |
| 20 day SMA | 1018.61 | 1018.41 | 1017.92 |
| 35 day SMA | 1023.16 | 1025.29 | 1027.25 |
| 50 day SMA | 1041.54 | 1042.73 | 1043.89 |
| 100 day SMA | 1055.11 | 1055.45 | 1055.86 |
| 150 day SMA | 1052.51 | 1052.63 | 1052.73 |
| 200 day SMA | 1045.77 | 1045.82 | 1046.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.