Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1113.25 and 1119.45
| Daily Target 1 | 1108.22 |
| Daily Target 2 | 1112.08 |
| Daily Target 3 | 1114.4166666667 |
| Daily Target 4 | 1118.28 |
| Daily Target 5 | 1120.62 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1115.95 (0.16%) | 1114.00 | 1110.55 - 1116.75 | 1.6487 times | Wed 24 June 2026 | 1114.20 (-0.16%) | 1119.90 | 1114.00 - 1119.90 | 0.5371 times | Tue 23 June 2026 | 1116.00 (-0.27%) | 1115.00 | 1115.00 - 1116.00 | 0.3745 times | Mon 22 June 2026 | 1118.99 (0.09%) | 1118.99 | 1118.99 - 1118.99 | 0.0221 times | Fri 19 June 2026 | 1117.96 (0.22%) | 1115.00 | 1113.51 - 1118.00 | 0.2885 times | Thu 18 June 2026 | 1115.49 (0.38%) | 1111.50 | 1111.50 - 1116.00 | 2.2998 times | Wed 17 June 2026 | 1111.23 (-0.38%) | 1116.99 | 1110.00 - 1116.99 | 1.4703 times | Tue 16 June 2026 | 1115.50 (0.05%) | 1113.00 | 1110.00 - 1115.50 | 0.3828 times | Mon 15 June 2026 | 1114.99 (0.2%) | 1118.99 | 1113.00 - 1119.00 | 2.8983 times | Fri 12 June 2026 | 1112.80 (-0.38%) | 1117.00 | 1112.51 - 1117.00 | 0.0778 times | Thu 11 June 2026 | 1117.00 (0%) | 1117.00 | 1111.10 - 1117.00 | 0.8864 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1108.58 and 1117.93
| Weekly Target 1 | 1106.12 |
| Weekly Target 2 | 1111.03 |
| Weekly Target 3 | 1115.4666666667 |
| Weekly Target 4 | 1120.38 |
| Weekly Target 5 | 1124.82 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1115.95 (-0.18%) | 1118.99 | 1110.55 - 1119.90 | 0.6761 times | Fri 19 June 2026 | 1117.96 (0.46%) | 1118.99 | 1110.00 - 1119.00 | 1.9214 times | Fri 12 June 2026 | 1112.80 (-0%) | 1115.00 | 1111.10 - 1117.00 | 0.5101 times | Fri 05 June 2026 | 1112.84 (-0.1%) | 1113.99 | 1108.00 - 1113.99 | 0.58 times | Fri 29 May 2026 | 1113.99 (-0.05%) | 1112.00 | 1108.70 - 1116.00 | 1.1249 times | Fri 22 May 2026 | 1114.50 (0.41%) | 1109.00 | 1108.11 - 1118.99 | 1.003 times | Fri 15 May 2026 | 1109.90 (-0.45%) | 1110.00 | 1097.60 - 1115.00 | 2.189 times | Fri 08 May 2026 | 1114.95 (0.59%) | 1113.29 | 1107.00 - 1115.00 | 0.8208 times | Thu 30 April 2026 | 1108.44 (-0.59%) | 1115.00 | 1102.10 - 1115.00 | 0.5643 times | Fri 24 April 2026 | 1115.00 (0.86%) | 1105.50 | 1105.00 - 1115.00 | 0.6103 times | Fri 17 April 2026 | 1105.46 (-0.13%) | 1107.90 | 1101.00 - 1111.50 | 1.1609 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1111.98 and 1123.88
| Monthly Target 1 | 1102.72 |
| Monthly Target 2 | 1109.33 |
| Monthly Target 3 | 1114.6166666667 |
| Monthly Target 4 | 1121.23 |
| Monthly Target 5 | 1126.52 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1115.95 (0.18%) | 1113.99 | 1108.00 - 1119.90 | 0.7453 times | Fri 29 May 2026 | 1113.99 (0.5%) | 1113.29 | 1097.60 - 1118.99 | 1.0384 times | Thu 30 April 2026 | 1108.44 (1.22%) | 1093.00 | 1093.00 - 1115.00 | 0.7816 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 0.937 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.0741 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.6831 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.7115 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.5014 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.8692 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.6584 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.772 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1116.62 |
| 12 day DMA | 1115.59 |
| 20 day DMA | 1114.35 |
| 35 day DMA | 1112.95 |
| 50 day DMA | 1111.75 |
| 100 day DMA | 1103.14 |
| 150 day DMA | 1097.84 |
| 200 day DMA | 1114 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.79 | 1115.71 | 1116.46 |
| 12 day EMA | 1115.32 | 1115.2 | 1115.38 |
| 20 day EMA | 1114.54 | 1114.39 | 1114.41 |
| 35 day EMA | 1113.1 | 1112.93 | 1112.85 |
| 50 day EMA | 1111.72 | 1111.55 | 1111.44 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.62 | 1116.53 | 1115.93 |
| 12 day SMA | 1115.59 | 1115.68 | 1115.51 |
| 20 day SMA | 1114.35 | 1114.2 | 1114.06 |
| 35 day SMA | 1112.95 | 1112.73 | 1112.76 |
| 50 day SMA | 1111.75 | 1111.63 | 1111.49 |
| 100 day SMA | 1103.14 | 1102.95 | 1102.92 |
| 150 day SMA | 1097.84 | 1098.26 | 1098.69 |
| 200 day SMA | 1114 | 1114.21 | 1114.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.