Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1084.64 and 1088.54
| Daily Target 1 | 1083.79 |
| Daily Target 2 | 1085.48 |
| Daily Target 3 | 1087.69 |
| Daily Target 4 | 1089.38 |
| Daily Target 5 | 1091.59 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1087.17 (-0.08%) | 1089.10 | 1086.00 - 1089.90 | 0.7547 times | Thu 22 January 2026 | 1088.05 (0.1%) | 1087.00 | 1087.00 - 1090.90 | 1.1236 times | Wed 21 January 2026 | 1087.00 (-0.25%) | 1089.00 | 1085.50 - 1091.00 | 1.3096 times | Tue 20 January 2026 | 1089.73 (-0.04%) | 1085.55 | 1085.55 - 1091.00 | 0.5925 times | Mon 19 January 2026 | 1090.14 (0.2%) | 1089.00 | 1081.20 - 1090.90 | 0.8262 times | Fri 16 January 2026 | 1088.00 (-0.55%) | 1092.80 | 1086.00 - 1092.80 | 2.616 times | Wed 14 January 2026 | 1094.00 (0.18%) | 1092.50 | 1090.10 - 1095.99 | 0.3074 times | Tue 13 January 2026 | 1092.00 (-0.04%) | 1092.49 | 1091.14 - 1093.55 | 0.385 times | Mon 12 January 2026 | 1092.49 (-0.21%) | 1092.60 | 1091.00 - 1092.61 | 1.0029 times | Fri 09 January 2026 | 1094.80 (0.07%) | 1094.00 | 1090.60 - 1094.90 | 1.0821 times | Thu 08 January 2026 | 1094.00 (-0.2%) | 1094.00 | 1093.00 - 1095.00 | 0.3381 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1079.29 and 1089.09
| Weekly Target 1 | 1076.66 |
| Weekly Target 2 | 1081.91 |
| Weekly Target 3 | 1086.4566666667 |
| Weekly Target 4 | 1091.71 |
| Weekly Target 5 | 1096.26 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1087.17 (-0.08%) | 1089.00 | 1081.20 - 1091.00 | 0.5769 times | Fri 16 January 2026 | 1088.00 (-0.62%) | 1092.60 | 1086.00 - 1095.99 | 0.5399 times | Fri 09 January 2026 | 1094.80 (0.16%) | 1098.99 | 1090.60 - 1098.99 | 0.4028 times | Fri 02 January 2026 | 1093.01 (0.5%) | 1087.55 | 1086.00 - 1098.99 | 0.5542 times | Fri 26 December 2025 | 1087.55 (0.31%) | 1089.00 | 1083.20 - 1089.99 | 0.785 times | Fri 19 December 2025 | 1084.16 (0.14%) | 1083.39 | 1080.20 - 1090.00 | 0.8902 times | Fri 12 December 2025 | 1082.68 (0.18%) | 1099.90 | 1079.10 - 1120.00 | 1.5482 times | Fri 05 December 2025 | 1080.75 (0.13%) | 1089.00 | 1075.00 - 1089.00 | 1.3191 times | Fri 28 November 2025 | 1079.37 (-0.38%) | 1086.10 | 1076.01 - 1087.60 | 1.2062 times | Fri 21 November 2025 | 1083.48 (-8.06%) | 1153.90 | 1082.00 - 1153.90 | 2.1776 times | Fri 14 November 2025 | 1178.50 (0.78%) | 1178.00 | 1165.50 - 1179.00 | 0.3196 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1075.29 and 1093.08
| Monthly Target 1 | 1071.33 |
| Monthly Target 2 | 1079.25 |
| Monthly Target 3 | 1089.12 |
| Monthly Target 4 | 1097.04 |
| Monthly Target 5 | 1106.91 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1087.17 (-0.13%) | 1090.00 | 1081.20 - 1098.99 | 0.6562 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.9041 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6704 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9671 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7325 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8589 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8432 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.5059 times | Fri 30 May 2025 | 1136.00 (0.73%) | 1128.40 | 1125.00 - 1147.00 | 0.9819 times | Tue 29 April 2025 | 1127.80 (1.16%) | 1119.99 | 1114.90 - 1130.00 | 0.8797 times | Fri 28 March 2025 | 1114.86 (0.57%) | 1108.49 | 1105.00 - 1119.38 | 0.7455 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1088.42 |
| 12 day DMA | 1091.14 |
| 20 day DMA | 1091.35 |
| 35 day DMA | 1087.84 |
| 50 day DMA | 1090.24 |
| 100 day DMA | 1125.93 |
| 150 day DMA | 1130.56 |
| 200 day DMA | 1129.93 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.38 | 1088.98 | 1089.44 |
| 12 day EMA | 1089.78 | 1090.25 | 1090.65 |
| 20 day EMA | 1090.64 | 1091 | 1091.31 |
| 35 day EMA | 1094.34 | 1094.76 | 1095.16 |
| 50 day EMA | 1096.89 | 1097.29 | 1097.67 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.42 | 1088.58 | 1089.77 |
| 12 day SMA | 1091.14 | 1091.72 | 1092.44 |
| 20 day SMA | 1091.35 | 1091.29 | 1091.18 |
| 35 day SMA | 1087.84 | 1087.58 | 1087.3 |
| 50 day SMA | 1090.24 | 1092.07 | 1093.8 |
| 100 day SMA | 1125.93 | 1126.59 | 1127.18 |
| 150 day SMA | 1130.56 | 1130.88 | 1131.19 |
| 200 day SMA | 1129.93 | 1130.08 | 1130.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.