Login or Join
HomepageBond8 871REC28_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 871REC28_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 871REC28_N9 are 1096.95 and 1112.95
| Daily Target 1 | 1085.3 |
| Daily Target 2 | 1092.6 |
| Daily Target 3 | 1101.3 |
| Daily Target 4 | 1108.6 |
| Daily Target 5 | 1117.3 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1099.90 (-0.6%) | 1094.00 | 1094.00 - 1110.00 | 1.0267 times | Thu 02 April 2026 | 1106.50 (0.94%) | 1094.00 | 1094.00 - 1109.00 | 0.8233 times | Wed 01 April 2026 | 1096.25 (0.11%) | 1093.00 | 1093.00 - 1108.00 | 1.1735 times | Mon 30 March 2026 | 1095.06 (-0.09%) | 1095.00 | 1092.00 - 1095.06 | 0.9348 times | Fri 27 March 2026 | 1096.04 (0.12%) | 1098.99 | 1095.00 - 1098.99 | 0.2376 times | Wed 25 March 2026 | 1094.69 (0.06%) | 1095.50 | 1092.20 - 1096.36 | 0.9816 times | Tue 24 March 2026 | 1094.00 (-0.07%) | 1094.00 | 1091.30 - 1097.00 | 0.6656 times | Mon 23 March 2026 | 1094.75 (0.29%) | 1092.10 | 1091.58 - 1097.00 | 2.2774 times | Fri 20 March 2026 | 1091.57 (-0.49%) | 1090.55 | 1090.55 - 1095.85 | 1.1561 times | Thu 19 March 2026 | 1097.00 (-0.08%) | 1100.00 | 1095.00 - 1100.00 | 0.7233 times | Wed 18 March 2026 | 1097.91 (0.18%) | 1092.47 | 1092.47 - 1099.00 | 1.0925 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 871REC28_N9 are 1096.95 and 1112.95
| Weekly Target 1 | 1085.3 |
| Weekly Target 2 | 1092.6 |
| Weekly Target 3 | 1101.3 |
| Weekly Target 4 | 1108.6 |
| Weekly Target 5 | 1117.3 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1099.90 (-0.6%) | 1094.00 | 1094.00 - 1110.00 | 0.2876 times | Thu 02 April 2026 | 1106.50 (0.95%) | 1095.00 | 1092.00 - 1109.00 | 0.8213 times | Fri 27 March 2026 | 1096.04 (0.41%) | 1092.10 | 1091.30 - 1098.99 | 1.1661 times | Fri 20 March 2026 | 1091.57 (-0.13%) | 1093.00 | 1090.55 - 1100.00 | 0.9348 times | Fri 13 March 2026 | 1093.00 (-0.02%) | 1094.80 | 1090.00 - 1098.00 | 1.2653 times | Fri 06 March 2026 | 1093.22 (0.08%) | 1092.37 | 1088.00 - 1096.00 | 0.6364 times | Fri 27 February 2026 | 1092.37 (0.22%) | 1090.00 | 1090.00 - 1095.40 | 0.5864 times | Fri 20 February 2026 | 1089.99 (0.06%) | 1086.51 | 1084.10 - 1099.00 | 0.9289 times | Fri 13 February 2026 | 1089.37 (-0.06%) | 1090.01 | 1082.50 - 1094.00 | 2.6727 times | Fri 06 February 2026 | 1090.01 (-0.36%) | 1094.00 | 1085.00 - 1099.78 | 0.7004 times | Fri 30 January 2026 | 1093.90 (0.62%) | 1092.15 | 1088.11 - 1111.00 | 0.4246 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 871REC28_N9 are 1096.45 and 1113.45
| Monthly Target 1 | 1083.97 |
| Monthly Target 2 | 1091.93 |
| Monthly Target 3 | 1100.9666666667 |
| Monthly Target 4 | 1108.93 |
| Monthly Target 5 | 1117.97 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1099.90 (0.44%) | 1093.00 | 1093.00 - 1110.00 | 0.2034 times | Mon 30 March 2026 | 1095.06 (0.25%) | 1092.37 | 1088.00 - 1100.00 | 1.024 times | Fri 27 February 2026 | 1092.37 (-0.14%) | 1094.00 | 1082.50 - 1099.78 | 1.1738 times | Fri 30 January 2026 | 1093.90 (0.49%) | 1090.00 | 1081.20 - 1111.00 | 0.7465 times | Wed 31 December 2025 | 1088.57 (0.85%) | 1089.00 | 1075.00 - 1120.00 | 1.8703 times | Fri 28 November 2025 | 1079.37 (-7.58%) | 1170.00 | 1076.01 - 1179.99 | 1.6407 times | Fri 31 October 2025 | 1167.86 (1.19%) | 1158.90 | 1153.00 - 1177.49 | 0.9499 times | Tue 30 September 2025 | 1154.08 (0.36%) | 1150.00 | 1145.10 - 1159.43 | 0.7195 times | Fri 29 August 2025 | 1149.99 (1.05%) | 1138.01 | 1138.00 - 1157.80 | 0.8437 times | Thu 31 July 2025 | 1138.00 (0.13%) | 1137.00 | 1132.01 - 1148.00 | 0.8283 times | Mon 30 June 2025 | 1136.49 (0.04%) | 1140.00 | 1130.50 - 1144.00 | 0.4969 times |
Indicator Analysis of Bond8
Please login to view indicator analysis. or View indicator analysis of Bond8 871REC28_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 8 871REC28_N9
DMA (daily moving average) of Bond 8 871REC28_N9
| DMA period | DMA value |
| 5 day DMA | 1098.75 |
| 12 day DMA | 1096.64 |
| 20 day DMA | 1095.51 |
| 35 day DMA | 1093.85 |
| 50 day DMA | 1093.39 |
| 100 day DMA | 1094.43 |
| 150 day DMA | 1116.31 |
| 200 day DMA | 1122 |
EMA (exponential moving average) of Bond 8 871REC28_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.39 | 1099.13 | 1095.44 |
| 12 day EMA | 1097.21 | 1096.72 | 1094.94 |
| 20 day EMA | 1096.03 | 1095.62 | 1094.47 |
| 35 day EMA | 1094.76 | 1094.46 | 1093.75 |
| 50 day EMA | 1093.73 | 1093.48 | 1092.95 |
SMA (simple moving average) of Bond 8 871REC28_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.75 | 1097.71 | 1095.21 |
| 12 day SMA | 1096.64 | 1096.06 | 1094.94 |
| 20 day SMA | 1095.51 | 1095.12 | 1094.55 |
| 35 day SMA | 1093.85 | 1093.58 | 1093.1 |
| 50 day SMA | 1093.39 | 1093.18 | 1092.86 |
| 100 day SMA | 1094.43 | 1095.13 | 1095.82 |
| 150 day SMA | 1116.31 | 1116.6 | 1116.86 |
| 200 day SMA | 1122 | 1122.18 | 1122.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.