Login or Join
Homepage872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 990.5 and 1013.5
| Daily Target 1 | 986.67 |
| Daily Target 2 | 994.33 |
| Daily Target 3 | 1009.6666666667 |
| Daily Target 4 | 1017.33 |
| Daily Target 5 | 1032.67 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1002.00 (-0.4%) | 1025.00 | 1002.00 - 1025.00 | 0.2222 times | Wed 21 January 2026 | 1006.05 (-0.85%) | 1010.10 | 1005.00 - 1011.00 | 2.2222 times | Tue 20 January 2026 | 1014.64 (0%) | 1014.64 | 1014.64 - 1014.64 | 0.0159 times | Mon 19 January 2026 | 1014.64 (0%) | 1014.64 | 1014.64 - 1014.64 | 0.3175 times | Mon 12 January 2026 | 1014.64 (0.26%) | 1007.00 | 1007.00 - 1020.00 | 3.873 times | Fri 09 January 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 1.5556 times | Thu 08 January 2026 | 1012.00 (0.1%) | 1012.00 | 1012.00 - 1012.00 | 0.0159 times | Wed 07 January 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 1.2857 times | Tue 06 January 2026 | 1010.00 (0%) | 1010.00 | 1008.75 - 1010.00 | 0.1746 times | Mon 05 January 2026 | 1010.00 (0.4%) | 1010.00 | 1010.00 - 1010.00 | 0.3175 times | Fri 02 January 2026 | 1006.00 (0.09%) | 1006.10 | 1006.00 - 1006.10 | 3.3333 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 990.5 and 1013.5
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 994.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1017.33 |
| Weekly Target 5 | 1032.67 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1002.00 (-1.25%) | 1014.64 | 1002.00 - 1025.00 | 0.8053 times | Mon 12 January 2026 | 1014.64 (0.26%) | 1007.00 | 1007.00 - 1020.00 | 1.1229 times | Fri 09 January 2026 | 1012.00 (0.6%) | 1010.00 | 1008.75 - 1012.00 | 0.971 times | Fri 02 January 2026 | 1006.00 (-0.79%) | 1005.10 | 1005.10 - 1006.10 | 1.1091 times | Fri 19 December 2025 | 1014.00 (-0.59%) | 1006.10 | 1005.00 - 1015.00 | 1.7349 times | Fri 12 December 2025 | 1020.00 (1.29%) | 1005.00 | 1005.00 - 1020.00 | 0.115 times | Thu 27 November 2025 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.3912 times | Fri 21 November 2025 | 1008.00 (-1.23%) | 1021.00 | 1008.00 - 1024.50 | 1.5693 times | Fri 14 November 2025 | 1020.51 (1.04%) | 1016.00 | 1009.00 - 1021.01 | 1.3944 times | Wed 08 October 2025 | 1010.00 (0%) | 1014.90 | 1010.00 - 1014.90 | 0.7869 times | Wed 01 October 2025 | 1010.00 (0.44%) | 1007.00 | 1002.11 - 1010.00 | 0.1012 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 990.5 and 1013.5
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 1009.6666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1032.67 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1002.00 (-0.31%) | 1006.10 | 1002.00 - 1025.00 | 1.2199 times | Mon 22 December 2025 | 1005.10 (-0.19%) | 1005.00 | 1005.00 - 1020.00 | 0.6288 times | Thu 27 November 2025 | 1007.00 (-0.2%) | 1015.00 | 1007.00 - 1024.50 | 0.912 times | Tue 21 October 2025 | 1009.00 (0.69%) | 1010.00 | 1009.00 - 1016.00 | 0.4139 times | Tue 30 September 2025 | 1002.11 (-0.78%) | 1009.90 | 1000.25 - 1020.00 | 2.1783 times | Thu 28 August 2025 | 1010.01 (-0.49%) | 1020.00 | 1010.00 - 1040.00 | 0.6985 times | Thu 31 July 2025 | 1015.00 (1.4%) | 1001.00 | 1000.12 - 1020.00 | 0.8176 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 1.079 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.5213 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 1.5306 times | Fri 28 March 2025 | 1014.99 (-0%) | 1015.01 | 1005.00 - 1019.50 | 1.7165 times |
Indicator Analysis of 872
Please login to view indicator analysis. or View indicator analysis of 872 872MMFSL26_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1010.39 |
| 12 day DMA | 1009.84 |
| 20 day DMA | 1010.2 |
| 35 day DMA | 1011.56 |
| 50 day DMA | 1013.38 |
| 100 day DMA | 1015.09 |
| 150 day DMA | 1017.44 |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.06 | 1011.09 | 1013.61 |
| 12 day EMA | 1010.08 | 1011.55 | 1012.55 |
| 20 day EMA | 1010.96 | 1011.9 | 1012.52 |
| 35 day EMA | 1012.04 | 1012.63 | 1013.02 |
| 50 day EMA | 1013.44 | 1013.91 | 1014.23 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.39 | 1012.39 | 1013.58 |
| 12 day SMA | 1009.84 | 1010.84 | 1011.59 |
| 20 day SMA | 1010.2 | 1011.32 | 1012.22 |
| 35 day SMA | 1011.56 | 1011.72 | 1011.6 |
| 50 day SMA | 1013.38 | 1013.74 | 1014.02 |
| 100 day SMA | 1015.09 | 1015.18 | 1015.32 |
| 150 day SMA | 1017.44 | 1017.56 | 1017.65 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.