Login or Join
Homepage873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1097 and 1097
| Daily Target 1 | 1097 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1097 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1097 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.00 (0.16%) | 1097.00 | 1097.00 - 1097.00 | 0.9692 times | Tue 10 March 2026 | 1095.26 (-1.68%) | 1095.26 | 1095.26 - 1095.26 | 0.0321 times | Mon 09 March 2026 | 1113.99 (2.14%) | 1091.13 | 1091.13 - 1114.00 | 2.208 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.5135 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.3209 times | Tue 10 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.8986 times | Wed 04 February 2026 | 1099.00 (-0.89%) | 1099.90 | 1097.00 - 1099.99 | 2.439 times | Tue 03 February 2026 | 1108.88 (2.19%) | 1108.88 | 1108.88 - 1108.88 | 0.1605 times | Mon 02 February 2026 | 1085.10 (-1.35%) | 1085.10 | 1085.10 - 1085.10 | 1.6046 times | Sun 01 February 2026 | 1100.00 (0.01%) | 1099.89 | 1099.89 - 1100.00 | 0.8537 times | Fri 30 January 2026 | 1099.89 (-0.01%) | 1099.99 | 1099.89 - 1099.99 | 0.0642 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1094.07 and 1116.94
| Weekly Target 1 | 1077.84 |
| Weekly Target 2 | 1087.42 |
| Weekly Target 3 | 1100.71 |
| Weekly Target 4 | 1110.29 |
| Weekly Target 5 | 1123.58 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.00 (0.58%) | 1091.13 | 1091.13 - 1114.00 | 1.4096 times | Thu 05 March 2026 | 1090.68 (-0.76%) | 1090.68 | 1090.68 - 1090.68 | 0.2255 times | Thu 12 February 2026 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.5357 times | Wed 04 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 2.2216 times | Fri 30 January 2026 | 1099.89 (0.63%) | 1099.98 | 1099.89 - 1099.99 | 0.1212 times | Thu 22 January 2026 | 1093.01 (-0.63%) | 1099.98 | 1085.51 - 1099.98 | 1.5619 times | Fri 16 January 2026 | 1099.99 (0%) | 1099.99 | 1099.99 - 1099.99 | 0.6343 times | Fri 09 January 2026 | 1099.99 (0.46%) | 1099.99 | 1099.99 - 1099.99 | 0.0564 times | Fri 02 January 2026 | 1095.00 (-0.9%) | 1085.00 | 1085.00 - 1095.00 | 0.8345 times | Fri 26 December 2025 | 1105.00 (-0.35%) | 1108.89 | 1097.00 - 1116.98 | 2.3992 times | Fri 19 December 2025 | 1108.89 (0.82%) | 1071.71 | 1071.71 - 1108.89 | 0.6343 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1093.84 and 1117.16
| Monthly Target 1 | 1077.24 |
| Monthly Target 2 | 1087.12 |
| Monthly Target 3 | 1100.56 |
| Monthly Target 4 | 1110.44 |
| Monthly Target 5 | 1123.88 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1097.00 (-0.18%) | 1090.68 | 1090.68 - 1114.00 | 0.7276 times | Thu 12 February 2026 | 1099.00 (-0.08%) | 1099.89 | 1085.10 - 1108.88 | 1.2269 times | Fri 30 January 2026 | 1099.89 (0.45%) | 1095.00 | 1085.51 - 1099.99 | 1.1818 times | Wed 31 December 2025 | 1095.00 (-6.81%) | 1089.00 | 1071.71 - 1116.98 | 2.4627 times | Tue 25 November 2025 | 1175.00 (1.12%) | 1161.21 | 1161.21 - 1175.00 | 0.6411 times | Tue 28 October 2025 | 1162.00 (0.78%) | 1156.00 | 1148.25 - 1162.00 | 1.0915 times | Mon 22 September 2025 | 1153.00 (1.39%) | 1145.05 | 1145.05 - 1154.00 | 0.4679 times | Mon 18 August 2025 | 1137.23 (-0.24%) | 1140.00 | 1137.23 - 1150.00 | 1.5117 times | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.6762 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0125 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 4.9003 times |
Indicator Analysis of 873
Please login to view indicator analysis. or View indicator analysis of 873 873NTPC28_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1099.19 |
| 12 day DMA | 1098.98 |
| 20 day DMA | 1098.26 |
| 35 day DMA | 1096.84 |
| 50 day DMA | 1108.58 |
| 100 day DMA | 1122.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.91 | 1099.86 | 1102.16 |
| 12 day EMA | 1098.79 | 1099.11 | 1099.81 |
| 20 day EMA | 1099.43 | 1099.69 | 1100.16 |
| 35 day EMA | 1105.11 | 1105.59 | 1106.2 |
| 50 day EMA | 1110.46 | 1111.01 | 1111.65 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.19 | 1099.59 | 1100.33 |
| 12 day SMA | 1098.98 | 1099.23 | 1099.04 |
| 20 day SMA | 1098.26 | 1098.41 | 1098.4 |
| 35 day SMA | 1096.84 | 1096.53 | 1096.26 |
| 50 day SMA | 1108.58 | 1109.54 | 1110.52 |
| 100 day SMA | 1122.41 | 1122.75 | 1123.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.