Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1034.95 and 1035.05

Daily Target 11034.93
Daily Target 21034.97
Daily Target 31035.0333333333
Daily Target 41035.07
Daily Target 51035.13

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 30 June 2026 1035.00 (0.14%) 1035.00 1035.00 - 1035.10 0.3471 times
Thu 25 June 2026 1033.59 (0%) 1033.59 1033.59 - 1033.59 0.0038 times
Wed 24 June 2026 1033.59 (0%) 1033.59 1033.59 - 1033.59 2.2197 times
Tue 23 June 2026 1033.59 (-0.24%) 1036.10 1031.00 - 1045.00 6.6514 times
Mon 22 June 2026 1036.10 (-0.38%) 1036.10 1036.10 - 1036.10 0.0229 times
Fri 19 June 2026 1040.00 (0.39%) 1037.00 1037.00 - 1040.00 0.1754 times
Wed 17 June 2026 1036.00 (0.1%) 1036.00 1036.00 - 1036.00 0.0038 times
Tue 16 June 2026 1035.00 (0%) 1035.00 1035.00 - 1035.00 0.0572 times
Mon 15 June 2026 1035.00 (-0.14%) 1035.00 1035.00 - 1035.00 0.1106 times
Thu 11 June 2026 1036.50 (0.05%) 1040.00 1036.50 - 1040.00 0.4081 times
Wed 10 June 2026 1036.00 (-3.18%) 1068.00 1036.00 - 1075.00 7.357 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1034.95 and 1035.05

Weekly Target 11034.93
Weekly Target 21034.97
Weekly Target 31035.0333333333
Weekly Target 41035.07
Weekly Target 51035.13

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 30 June 2026 1035.00 (0.14%) 1035.00 1035.00 - 1035.10 0.082 times
Thu 25 June 2026 1033.59 (-0.62%) 1036.10 1031.00 - 1045.00 2.1026 times
Fri 19 June 2026 1040.00 (0.34%) 1035.00 1035.00 - 1040.00 0.082 times
Thu 11 June 2026 1036.50 (-0.05%) 1037.00 1035.00 - 1080.00 2.7262 times
Fri 05 June 2026 1037.00 (2.07%) 1025.00 995.70 - 1039.00 0.6561 times
Fri 22 May 2026 1016.00 (-1.84%) 1033.00 1016.00 - 1033.00 0.064 times
Thu 14 May 2026 1035.00 (-0.38%) 1036.90 1025.00 - 1036.90 0.584 times
Fri 08 May 2026 1039.00 (0.78%) 1033.00 1033.00 - 1039.00 0.4641 times
Wed 29 April 2026 1031.00 (1.08%) 1029.00 1025.00 - 1031.00 0.3289 times
Fri 24 April 2026 1020.00 (-0.97%) 1021.00 1000.00 - 1121.20 2.9101 times
Fri 17 April 2026 1030.00 (0.49%) 1020.00 1020.00 - 1030.00 0.146 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 1015.35 and 1099.65

Monthly Target 1952.6
Monthly Target 2993.8
Monthly Target 31036.9
Monthly Target 41078.1
Monthly Target 51121.2

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 30 June 2026 1035.00 (1.87%) 1025.00 995.70 - 1080.00 0.7944 times
Fri 22 May 2026 1016.00 (-1.45%) 1033.00 1016.00 - 1039.00 0.1564 times
Wed 29 April 2026 1031.00 (2.79%) 1005.00 1000.00 - 1121.20 0.5549 times
Mon 30 March 2026 1003.00 (-2.15%) 1020.00 1000.00 - 1025.00 0.3162 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.18 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 3.9981 times
Tue 30 June 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1034.37
12 day DMA 1038.36
20 day DMA 1033.53
35 day DMA 1032.16
50 day DMA 1027.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.81034.71035.25
12 day EMA1035.181035.211035.5
20 day EMA1034.111034.021034.06
35 day EMA1030.711030.461030.28
50 day EMA1027.161026.841026.56

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1034.371035.371035.86
12 day SMA1038.361038.781039.07
20 day SMA1033.531033.081032.9
35 day SMA1032.161031.591031.23
50 day SMA1027.191026.631026.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme