Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1001.95 and 1002.05

Daily Target 11001.93
Daily Target 21001.97
Daily Target 31002.0333333333
Daily Target 41002.07
Daily Target 51002.13

Daily price and volume Ael 8

Date Closing Open Range Volume
Tue 27 January 2026 1002.00 (0%) 1002.10 1002.00 - 1002.10 0.0061 times
Fri 23 January 2026 1002.00 (-0.3%) 1005.20 1001.00 - 1005.20 0.1269 times
Thu 22 January 2026 1005.00 (0.26%) 1003.00 1003.00 - 1005.00 0.3699 times
Wed 21 January 2026 1002.42 (-0.01%) 1002.60 1002.10 - 1002.60 0.2057 times
Tue 20 January 2026 1002.50 (0.06%) 1002.50 1001.90 - 1002.50 0.0381 times
Mon 19 January 2026 1001.90 (0.04%) 1001.45 1001.45 - 1001.99 0.9623 times
Fri 16 January 2026 1001.45 (0.15%) 1000.00 1000.00 - 1001.50 0.5215 times
Wed 14 January 2026 999.92 (0.17%) 1000.00 998.00 - 1000.00 1.6153 times
Tue 13 January 2026 998.19 (0%) 999.89 994.00 - 999.89 5.1542 times
Wed 28 January 2026 (0%) - 0 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1001.95 and 1002.05

Weekly Target 11001.93
Weekly Target 21001.97
Weekly Target 31002.0333333333
Weekly Target 41002.07
Weekly Target 51002.13

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Tue 27 January 2026 1002.00 (0%) 1002.10 1002.00 - 1002.10 0.0072 times
Fri 23 January 2026 1002.00 (0%) 1001.45 1001.00 - 1005.20 1.9928 times
Wed 28 January 2026 (0%) - 0 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 998 and 1009.2

Monthly Target 1989.2
Monthly Target 2995.6
Monthly Target 31000.4
Monthly Target 41006.8
Monthly Target 51011.6

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Tue 27 January 2026 1002.00 (0%) 999.89 994.00 - 1005.20 1 times
Wed 28 January 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1002.78
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.251002.371002.55
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.781002.761002.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme