Ael8 875AEL29_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ael 8 875AEL29_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ael8

Strong Daily Stock price targets for Ael8 875AEL29_NK are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume Ael 8

Date Closing Open Range Volume
Wed 01 April 2026 1005.00 (0.2%) 1005.00 1005.00 - 1005.00 0.5653 times
Mon 30 March 2026 1003.00 (-0.2%) 1003.00 1003.00 - 1005.00 0.0602 times
Fri 27 March 2026 1005.00 (-0.99%) 1008.00 1005.00 - 1008.00 2.2057 times
Wed 25 March 2026 1015.00 (0%) 1015.00 1015.00 - 1015.00 0.139 times
Tue 24 March 2026 1015.00 (0.98%) 1015.00 1005.25 - 1015.00 2.8128 times
Mon 23 March 2026 1005.10 (0.51%) 1006.00 1005.10 - 1006.00 1.7099 times
Wed 18 March 2026 1000.00 (-2.06%) 1010.00 1000.00 - 1010.00 1.3485 times
Tue 17 March 2026 1021.00 (1.39%) 1021.00 1021.00 - 1021.00 0.2317 times
Mon 16 March 2026 1007.00 (-1.37%) 1021.00 1007.00 - 1021.00 0.3661 times
Fri 13 March 2026 1021.00 (-0.01%) 1021.00 1021.00 - 1021.00 0.5607 times
Thu 12 March 2026 1021.15 (0.41%) 1000.00 1000.00 - 1021.15 0.3939 times

Daily chart Ael8

Weekly price and charts Ael8

Strong weekly Stock price targets for Ael8 875AEL29_NK are 1004 and 1006

Weekly Target 11002.33
Weekly Target 21003.67
Weekly Target 31004.3333333333
Weekly Target 41005.67
Weekly Target 51006.33

Weekly price and volumes for Ael 8

Date Closing Open Range Volume
Wed 01 April 2026 1005.00 (0%) 1003.00 1003.00 - 1005.00 0.2887 times
Fri 27 March 2026 1005.00 (0.5%) 1006.00 1005.00 - 1015.00 3.1694 times
Wed 18 March 2026 1000.00 (-2.06%) 1021.00 1000.00 - 1021.00 0.8982 times
Fri 13 March 2026 1021.00 (0.39%) 1000.00 1000.00 - 1021.15 0.4405 times
Fri 06 March 2026 1017.00 (-0.78%) 1020.00 1005.00 - 1025.00 0.7998 times
Fri 27 February 2026 1025.00 (0%) 1020.05 1020.05 - 1025.00 1.0351 times
Thu 19 February 2026 1025.00 (0.42%) 1020.00 1020.00 - 1026.00 0.3956 times
Fri 13 February 2026 1020.75 (1.52%) 1006.02 1005.50 - 1028.00 0.8961 times
Thu 05 February 2026 1005.50 (-0.01%) 1003.25 1003.25 - 1005.50 0.71 times
Fri 30 January 2026 1005.65 (0.36%) 1002.10 1001.00 - 1006.00 1.3666 times
Fri 23 January 2026 1002.00 (0%) 1001.45 1001.00 - 1005.20 12.515 times

weekly chart Ael8

Monthly price and charts Ael8

Strong monthly Stock price targets for Ael8 875AEL29_NK are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes Ael 8

Date Closing Open Range Volume
Wed 01 April 2026 1005.00 (0.2%) 1005.00 1005.00 - 1005.00 0.0137 times
Mon 30 March 2026 1003.00 (-2.15%) 1020.00 1000.00 - 1025.00 0.2805 times
Fri 27 February 2026 1025.00 (1.92%) 1003.25 1003.25 - 1028.00 0.1596 times
Fri 30 January 2026 1005.65 (0%) 999.89 994.00 - 1006.00 3.5462 times
Mon 06 April 2026 (0%) - 0 times

monthly chart Ael8

DMA SMA EMA moving averages of Ael 8 875AEL29_NK

DMA (daily moving average) of Ael 8 875AEL29_NK

DMA period DMA value
5 day DMA 1008.6
12 day DMA 1011.27
20 day DMA 1015.92
35 day DMA 1012.51
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ael 8 875AEL29_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.821007.731010.09
12 day EMA1010.41011.381012.9
20 day EMA1011.711012.421013.41
35 day EMA1009.941010.231010.66
50 day EMA000

SMA (simple moving average) of Ael 8 875AEL29_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.61008.621008.02
12 day SMA1011.271012.851014.69
20 day SMA1015.921016.921018
35 day SMA1012.511012.511012.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme