Login or Join
HomepageSecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 978.99 and 979
| Daily Target 1 | 978.98 |
| Daily Target 2 | 978.99 |
| Daily Target 3 | 978.99333333333 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 978.99 (-0%) | 979.00 | 978.99 - 979.00 | 0.011 times | Wed 14 January 2026 | 979.00 (1.98%) | 960.00 | 960.00 - 979.00 | 1.8488 times | Mon 12 January 2026 | 960.00 (-1.53%) | 974.88 | 960.00 - 974.88 | 1.1038 times | Fri 09 January 2026 | 974.88 (-0.52%) | 960.10 | 960.00 - 974.88 | 4.3819 times | Thu 08 January 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.0938 times | Wed 07 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3808 times | Mon 05 January 2026 | 985.00 (-1.2%) | 985.00 | 985.00 - 985.00 | 0.3698 times | Wed 31 December 2025 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 0.0055 times | Mon 29 December 2025 | 998.00 (-3.58%) | 998.00 | 998.00 - 998.00 | 0.149 times | Tue 16 December 2025 | 1035.01 (0.1%) | 1034.11 | 1033.00 - 1035.01 | 1.6556 times | Mon 15 December 2025 | 1034.00 (-0.1%) | 1035.00 | 1033.00 - 1035.00 | 0.5519 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 969.5 and 988.5
| Weekly Target 1 | 953.66 |
| Weekly Target 2 | 966.33 |
| Weekly Target 3 | 972.66333333333 |
| Weekly Target 4 | 985.33 |
| Weekly Target 5 | 991.66 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 978.99 (0.42%) | 974.88 | 960.00 - 979.00 | 1.1227 times | Fri 09 January 2026 | 974.88 (-2.22%) | 985.00 | 960.00 - 985.00 | 1.9799 times | Wed 31 December 2025 | 997.00 (-3.67%) | 998.00 | 997.00 - 998.00 | 0.0585 times | Tue 16 December 2025 | 1035.01 (0%) | 1035.00 | 1033.00 - 1035.01 | 0.8363 times | Fri 12 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0355 times | Fri 05 December 2025 | 1030.00 (0%) | 1010.55 | 1007.60 - 1030.00 | 0.7046 times | Thu 27 November 2025 | 1030.00 (-1.72%) | 1035.00 | 1000.00 - 1035.00 | 4.4324 times | Tue 18 November 2025 | 1048.00 (2.75%) | 1046.05 | 1045.80 - 1048.00 | 0.6168 times | Wed 12 November 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0042 times | Mon 03 November 2025 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2091 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 2.0656 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 957 and 982
| Monthly Target 1 | 949.66 |
| Monthly Target 2 | 964.33 |
| Monthly Target 3 | 974.66333333333 |
| Monthly Target 4 | 989.33 |
| Monthly Target 5 | 999.66 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 978.99 (-1.81%) | 985.00 | 960.00 - 985.00 | 1.278 times | Wed 31 December 2025 | 997.00 (-3.2%) | 1010.55 | 997.00 - 1035.01 | 0.6734 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1020.00 | 1000.00 - 1048.00 | 2.1676 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 0.8508 times | Mon 15 September 2025 | 1000.00 (0.5%) | 970.00 | 970.00 - 1000.00 | 0.4736 times | Mon 18 August 2025 | 995.00 (0%) | 995.00 | 975.00 - 1000.00 | 1.8136 times | Thu 31 July 2025 | 995.00 (3.65%) | 995.00 | 970.20 - 999.99 | 1.7413 times | Thu 26 June 2025 | 960.00 (4.92%) | 920.85 | 920.85 - 998.55 | 0.2368 times | Mon 17 March 2025 | 915.00 (-2.14%) | 900.55 | 885.00 - 915.00 | 0.2584 times | Tue 25 February 2025 | 935.00 (-6.59%) | 970.65 | 880.00 - 970.65 | 0.5064 times | Tue 17 December 2024 | 1001.00 (2.46%) | 1000.00 | 1000.00 - 1009.00 | 0.1137 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 974.57 |
| 12 day DMA | 995.16 |
| 20 day DMA | 1010.3 |
| 35 day DMA | 1008 |
| 50 day DMA | 998.31 |
| 100 day DMA | 971.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.3 | 977.95 | 977.42 |
| 12 day EMA | 990.19 | 992.23 | 994.63 |
| 20 day EMA | 997.01 | 998.91 | 1001.01 |
| 35 day EMA | 995.48 | 996.45 | 997.48 |
| 50 day EMA | 989.82 | 990.26 | 990.72 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.57 | 975.78 | 976.98 |
| 12 day SMA | 995.16 | 999.41 | 1003.66 |
| 20 day SMA | 1010.3 | 1012.35 | 1014.4 |
| 35 day SMA | 1008 | 1008.45 | 1008.91 |
| 50 day SMA | 998.31 | 997.03 | 995.15 |
| 100 day SMA | 971.99 | 971.43 | 970.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.