Login or Join
HomepageSecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 994.4 and 995.6
| Daily Target 1 | 993.4 |
| Daily Target 2 | 994.2 |
| Daily Target 3 | 994.6 |
| Daily Target 4 | 995.4 |
| Daily Target 5 | 995.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.00 (1.91%) | 995.00 | 993.80 - 995.00 | 1.8277 times | Thu 07 May 2026 | 976.35 (-3.71%) | 976.35 | 976.35 - 976.35 | 0.3501 times | Wed 29 April 2026 | 1014.00 (6.7%) | 1014.00 | 1014.00 - 1014.00 | 0.014 times | Tue 21 April 2026 | 950.30 (-6.37%) | 950.30 | 950.30 - 950.30 | 0.1751 times | Thu 09 April 2026 | 1014.90 (2.87%) | 1014.90 | 1014.90 - 1014.90 | 0.007 times | Tue 24 March 2026 | 986.54 (0%) | 986.54 | 986.54 - 986.54 | 3.2283 times | Mon 02 March 2026 | 986.54 (0.2%) | 986.54 | 986.54 - 986.54 | 0.035 times | Thu 26 February 2026 | 984.59 (1.5%) | 984.59 | 984.59 - 984.59 | 0.1401 times | Wed 25 February 2026 | 970.00 (0.21%) | 970.00 | 970.00 - 970.00 | 3.5224 times | Tue 10 February 2026 | 968.00 (-1.73%) | 968.00 | 968.00 - 968.00 | 0.7003 times | Wed 04 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.014 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 994.4 and 995.6
| Weekly Target 1 | 993.4 |
| Weekly Target 2 | 994.2 |
| Weekly Target 3 | 994.6 |
| Weekly Target 4 | 995.4 |
| Weekly Target 5 | 995.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.00 (1.91%) | 995.00 | 993.80 - 995.00 | 0.7596 times | Thu 07 May 2026 | 976.35 (-3.8%) | 950.30 | 950.30 - 1014.00 | 0.2241 times | Thu 09 April 2026 | 1014.90 (3.08%) | 986.54 | 986.54 - 1014.90 | 1.3591 times | Thu 26 February 2026 | 984.59 (-0.04%) | 968.00 | 968.00 - 984.59 | 1.8132 times | Wed 04 February 2026 | 985.00 (0.11%) | 934.00 | 934.00 - 985.00 | 0.2707 times | Thu 29 January 2026 | 983.89 (0.5%) | 984.97 | 983.89 - 984.97 | 0.0087 times | Fri 23 January 2026 | 978.99 (0.42%) | 974.88 | 960.00 - 979.00 | 1.5629 times | Fri 09 January 2026 | 974.88 (-2.22%) | 985.00 | 960.00 - 985.00 | 2.7561 times | Wed 31 December 2025 | 997.00 (-3.67%) | 998.00 | 997.00 - 998.00 | 0.0815 times | Tue 16 December 2025 | 1035.01 (0%) | 1035.00 | 1033.00 - 1035.01 | 1.1641 times | Fri 12 December 2025 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.0495 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 985.68 and 1004.33
| Monthly Target 1 | 970.13 |
| Monthly Target 2 | 982.57 |
| Monthly Target 3 | 988.78333333333 |
| Monthly Target 4 | 1001.22 |
| Monthly Target 5 | 1007.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 995.00 (-1.87%) | 976.35 | 976.35 - 995.00 | 0.3125 times | Wed 29 April 2026 | 1014.00 (2.78%) | 1014.90 | 950.30 - 1014.90 | 0.0281 times | Tue 24 March 2026 | 986.54 (0.2%) | 986.54 | 986.54 - 986.54 | 0.4683 times | Thu 26 February 2026 | 984.59 (0.07%) | 934.00 | 934.00 - 985.00 | 0.7195 times | Thu 29 January 2026 | 983.89 (-1.31%) | 985.00 | 960.00 - 985.00 | 1.4943 times | Wed 31 December 2025 | 997.00 (-3.2%) | 1010.55 | 997.00 - 1035.01 | 0.7859 times | Thu 27 November 2025 | 1030.00 (1.48%) | 1020.00 | 1000.00 - 1048.00 | 2.5294 times | Fri 31 October 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1020.00 | 0.9929 times | Mon 15 September 2025 | 1000.00 (0.5%) | 970.00 | 970.00 - 1000.00 | 0.5527 times | Mon 18 August 2025 | 995.00 (0%) | 995.00 | 975.00 - 1000.00 | 2.1164 times | Thu 31 July 2025 | 995.00 (3.65%) | 995.00 | 970.20 - 999.99 | 2.032 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875IHFL29_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 990.11 |
| 12 day DMA | 984.69 |
| 20 day DMA | 980.9 |
| 35 day DMA | 998.6 |
| 50 day DMA | 1000.5 |
| 100 day DMA | 979.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.93 | 985.9 | 990.67 |
| 12 day EMA | 986.6 | 985.07 | 986.66 |
| 20 day EMA | 987.78 | 987.02 | 988.14 |
| 35 day EMA | 991.37 | 991.16 | 992.03 |
| 50 day EMA | 998.44 | 998.58 | 999.49 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.11 | 988.42 | 990.46 |
| 12 day SMA | 984.69 | 981.77 | 982.4 |
| 20 day SMA | 980.9 | 980.4 | 980.83 |
| 35 day SMA | 998.6 | 999.31 | 1000.56 |
| 50 day SMA | 1000.5 | 1000.5 | 1000.87 |
| 100 day SMA | 979.72 | 979.17 | 978.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.