Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1104.94 and 1105.94
| Daily Target 1 | 1104.62 |
| Daily Target 2 | 1105.25 |
| Daily Target 3 | 1105.6233333333 |
| Daily Target 4 | 1106.25 |
| Daily Target 5 | 1106.62 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1105.87 (0.39%) | 1105.99 | 1105.00 - 1106.00 | 0.2985 times | Thu 25 June 2026 | 1101.61 (-0.03%) | 1101.99 | 1101.02 - 1103.00 | 0.1841 times | Wed 24 June 2026 | 1101.99 (-0.44%) | 1105.00 | 1100.25 - 1107.99 | 0.8951 times | Tue 23 June 2026 | 1106.89 (0.26%) | 1106.89 | 1106.89 - 1106.89 | 0.0493 times | Mon 22 June 2026 | 1104.00 (0.16%) | 1108.00 | 1098.15 - 1108.00 | 0.1604 times | Fri 19 June 2026 | 1102.22 (0.06%) | 1103.00 | 1102.00 - 1105.00 | 0.2961 times | Thu 18 June 2026 | 1101.53 (0.14%) | 1103.48 | 1100.02 - 1104.29 | 0.3602 times | Wed 17 June 2026 | 1100.02 (0.16%) | 1102.00 | 1100.00 - 1106.80 | 0.49 times | Tue 16 June 2026 | 1098.23 (-0.67%) | 1105.10 | 1097.00 - 1105.10 | 6.6086 times | Mon 15 June 2026 | 1105.61 (-0.05%) | 1106.30 | 1105.01 - 1108.90 | 0.6578 times | Fri 12 June 2026 | 1106.18 (-0.09%) | 1113.00 | 1105.25 - 1113.30 | 1.4389 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1104.94 and 1105.94
| Weekly Target 1 | 1104.62 |
| Weekly Target 2 | 1105.25 |
| Weekly Target 3 | 1105.6233333333 |
| Weekly Target 4 | 1106.25 |
| Weekly Target 5 | 1106.62 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1105.87 (0.39%) | 1105.99 | 1105.00 - 1106.00 | 0.0581 times | Thu 25 June 2026 | 1101.61 (-0.06%) | 1108.00 | 1098.15 - 1108.00 | 0.2508 times | Fri 19 June 2026 | 1102.22 (-0.36%) | 1106.30 | 1097.00 - 1108.90 | 1.6373 times | Fri 12 June 2026 | 1106.18 (0.47%) | 1101.00 | 1100.97 - 1115.00 | 1.1155 times | Fri 05 June 2026 | 1100.97 (-0.3%) | 1097.50 | 1091.01 - 1121.60 | 3.638 times | Fri 29 May 2026 | 1104.25 (0.51%) | 1099.10 | 1097.31 - 1109.65 | 0.4031 times | Fri 22 May 2026 | 1098.69 (0.06%) | 1097.89 | 1094.14 - 1101.00 | 0.7832 times | Fri 15 May 2026 | 1097.98 (-0.04%) | 1101.00 | 1093.00 - 1105.00 | 0.7676 times | Fri 08 May 2026 | 1098.44 (0.31%) | 1100.00 | 1090.50 - 1107.00 | 0.9727 times | Thu 30 April 2026 | 1095.04 (-0.45%) | 1101.00 | 1094.94 - 1106.00 | 0.3737 times | Fri 24 April 2026 | 1100.00 (-0.62%) | 1118.69 | 1087.05 - 1118.69 | 0.4727 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1098.44 and 1129.03
| Monthly Target 1 | 1075.57 |
| Monthly Target 2 | 1090.72 |
| Monthly Target 3 | 1106.16 |
| Monthly Target 4 | 1121.31 |
| Monthly Target 5 | 1136.75 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1105.87 (0.15%) | 1097.50 | 1091.01 - 1121.60 | 1.4948 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.653 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.795 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.2859 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.8171 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.5008 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2489 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.234 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.3994 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.5711 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.6077 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1104.07 |
| 12 day DMA | 1103.44 |
| 20 day DMA | 1103.06 |
| 35 day DMA | 1101.15 |
| 50 day DMA | 1100.73 |
| 100 day DMA | 1113.27 |
| 150 day DMA | 1138.34 |
| 200 day DMA | 1144.7 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.84 | 1102.83 | 1103.44 |
| 12 day EMA | 1103.49 | 1103.06 | 1103.32 |
| 20 day EMA | 1102.97 | 1102.66 | 1102.77 |
| 35 day EMA | 1102.03 | 1101.8 | 1101.81 |
| 50 day EMA | 1100.9 | 1100.7 | 1100.66 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.07 | 1103.34 | 1103.33 |
| 12 day SMA | 1103.44 | 1104.12 | 1105.01 |
| 20 day SMA | 1103.06 | 1102.98 | 1103.04 |
| 35 day SMA | 1101.15 | 1100.92 | 1100.76 |
| 50 day SMA | 1100.73 | 1100.8 | 1100.86 |
| 100 day SMA | 1113.27 | 1113.89 | 1114.56 |
| 150 day SMA | 1138.34 | 1138.9 | 1139.49 |
| 200 day SMA | 1144.7 | 1144.95 | 1145.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.