Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1164.63 and 1173.46
| Daily Target 1 | 1157.55 |
| Daily Target 2 | 1162.87 |
| Daily Target 3 | 1166.3766666667 |
| Daily Target 4 | 1171.7 |
| Daily Target 5 | 1175.21 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1168.20 (0.1%) | 1167.00 | 1161.05 - 1169.88 | 0.1188 times | Fri 23 January 2026 | 1167.00 (0.43%) | 1167.00 | 1167.00 - 1167.00 | 0.0049 times | Thu 22 January 2026 | 1162.00 (0.09%) | 1162.00 | 1162.00 - 1162.00 | 0.001 times | Wed 21 January 2026 | 1161.00 (0.05%) | 1163.00 | 1161.00 - 1167.90 | 0.1999 times | Tue 20 January 2026 | 1160.40 (-0.06%) | 1161.11 | 1158.00 - 1162.35 | 1.195 times | Mon 19 January 2026 | 1161.11 (-0.02%) | 1165.00 | 1155.53 - 1165.00 | 1.1864 times | Fri 16 January 2026 | 1161.37 (0.4%) | 1158.00 | 1155.60 - 1163.00 | 0.996 times | Wed 14 January 2026 | 1156.76 (-1.21%) | 1170.20 | 1155.00 - 1175.00 | 3.9894 times | Tue 13 January 2026 | 1170.92 (-0.61%) | 1178.00 | 1170.20 - 1178.00 | 1.2588 times | Mon 12 January 2026 | 1178.15 (-0.2%) | 1208.00 | 1175.01 - 1208.00 | 1.0497 times | Fri 09 January 2026 | 1180.54 (-0.22%) | 1180.00 | 1174.90 - 1183.99 | 1.0774 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1164.63 and 1173.46
| Weekly Target 1 | 1157.55 |
| Weekly Target 2 | 1162.87 |
| Weekly Target 3 | 1166.3766666667 |
| Weekly Target 4 | 1171.7 |
| Weekly Target 5 | 1175.21 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1168.20 (0.1%) | 1167.00 | 1161.05 - 1169.88 | 0.0717 times | Fri 23 January 2026 | 1167.00 (0.48%) | 1165.00 | 1155.53 - 1167.90 | 1.5624 times | Fri 16 January 2026 | 1161.37 (-1.62%) | 1208.00 | 1155.00 - 1208.00 | 4.4047 times | Fri 09 January 2026 | 1180.54 (-1.62%) | 1204.00 | 1174.90 - 1206.00 | 2.4033 times | Fri 02 January 2026 | 1200.00 (0.84%) | 1191.00 | 1188.00 - 1205.00 | 0.1244 times | Fri 26 December 2025 | 1190.00 (0.16%) | 1192.35 | 1186.50 - 1201.98 | 0.1348 times | Fri 19 December 2025 | 1188.10 (-0.52%) | 1192.00 | 1186.00 - 1198.00 | 0.3084 times | Fri 12 December 2025 | 1194.37 (0.24%) | 1195.30 | 1186.01 - 1205.00 | 0.1286 times | Fri 05 December 2025 | 1191.50 (-0.71%) | 1195.10 | 1189.98 - 1213.00 | 0.1839 times | Fri 28 November 2025 | 1199.98 (-2.52%) | 1210.00 | 1190.00 - 1220.00 | 0.6778 times | Fri 21 November 2025 | 1230.99 (3.36%) | 1185.00 | 1182.00 - 1234.00 | 1.2465 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1135.1 and 1188.1
| Monthly Target 1 | 1124.07 |
| Monthly Target 2 | 1146.13 |
| Monthly Target 3 | 1177.0666666667 |
| Monthly Target 4 | 1199.13 |
| Monthly Target 5 | 1230.07 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1168.20 (-2.89%) | 1200.00 | 1155.00 - 1208.00 | 3.1072 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.3184 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.5783 times | Fri 31 October 2025 | 1161.90 (0.39%) | 1160.00 | 1147.10 - 1170.00 | 0.5109 times | Tue 30 September 2025 | 1157.42 (0.04%) | 1163.00 | 1146.00 - 1163.00 | 0.7305 times | Fri 29 August 2025 | 1156.99 (1.29%) | 1143.00 | 1142.00 - 1184.00 | 0.7772 times | Thu 31 July 2025 | 1142.21 (-0.24%) | 1146.30 | 1140.00 - 1165.00 | 0.5447 times | Mon 30 June 2025 | 1144.97 (-4.19%) | 1195.10 | 1142.01 - 1279.99 | 0.7674 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 0.9641 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.7012 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 1.7629 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1163.72 |
| 12 day DMA | 1167.55 |
| 20 day DMA | 1178.74 |
| 35 day DMA | 1184.37 |
| 50 day DMA | 1189.36 |
| 100 day DMA | 1175.87 |
| 150 day DMA | 1168.96 |
| 200 day DMA | 1167.95 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.49 | 1164.14 | 1162.71 |
| 12 day EMA | 1169.33 | 1169.53 | 1169.99 |
| 20 day EMA | 1174.65 | 1175.33 | 1176.21 |
| 35 day EMA | 1181.94 | 1182.75 | 1183.68 |
| 50 day EMA | 1188.35 | 1189.17 | 1190.07 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.72 | 1162.3 | 1161.18 |
| 12 day SMA | 1167.55 | 1168.85 | 1170.94 |
| 20 day SMA | 1178.74 | 1179.83 | 1180.94 |
| 35 day SMA | 1184.37 | 1185.28 | 1186.22 |
| 50 day SMA | 1189.36 | 1189.93 | 1190.53 |
| 100 day SMA | 1175.87 | 1175.75 | 1175.68 |
| 150 day SMA | 1168.96 | 1168.93 | 1168.9 |
| 200 day SMA | 1167.95 | 1167.78 | 1167.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.