Login or Join
Homepage875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1122.59 and 1124.09
| Daily Target 1 | 1122.23 |
| Daily Target 2 | 1122.95 |
| Daily Target 3 | 1123.7266666667 |
| Daily Target 4 | 1124.45 |
| Daily Target 5 | 1125.23 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1123.68 (0%) | 1123.99 | 1123.00 - 1124.50 | 2.3502 times | Fri 25 September 2026 | 1123.66 (0.51%) | 1108.00 | 1108.00 - 1124.49 | 1.8059 times | Thu 24 September 2026 | 1118.00 (-0%) | 1116.75 | 1116.35 - 1118.00 | 0.5502 times | Wed 23 September 2026 | 1118.05 (0.02%) | 1117.80 | 1116.00 - 1120.87 | 1.6256 times | Tue 22 September 2026 | 1117.80 (-0.04%) | 1118.20 | 1116.00 - 1122.00 | 1.3963 times | Mon 21 September 2026 | 1118.20 (-0.16%) | 1120.00 | 1115.00 - 1120.00 | 0.5385 times | Fri 18 September 2026 | 1120.00 (-0.27%) | 1115.30 | 1115.30 - 1120.00 | 0.1473 times | Thu 17 September 2026 | 1123.00 (1.04%) | 1250.00 | 1114.26 - 1250.00 | 0.1443 times | Wed 16 September 2026 | 1111.45 (-0.76%) | 1120.00 | 1111.00 - 1120.00 | 0.9744 times | Tue 15 September 2026 | 1120.00 (0.32%) | 1116.41 | 1116.41 - 1125.00 | 0.4674 times | Fri 11 September 2026 | 1116.41 (0.04%) | 1120.00 | 1116.41 - 1120.00 | 0.7363 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1122.59 and 1124.09
| Weekly Target 1 | 1122.23 |
| Weekly Target 2 | 1122.95 |
| Weekly Target 3 | 1123.7266666667 |
| Weekly Target 4 | 1124.45 |
| Weekly Target 5 | 1125.23 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1123.68 (0%) | 1123.99 | 1123.00 - 1124.50 | 0.6689 times | Fri 25 September 2026 | 1123.66 (0.33%) | 1120.00 | 1108.00 - 1124.49 | 1.684 times | Fri 18 September 2026 | 1120.00 (0.32%) | 1116.41 | 1111.00 - 1250.00 | 0.4933 times | Fri 11 September 2026 | 1116.41 (-0.16%) | 1118.30 | 1115.01 - 1122.00 | 0.9656 times | Fri 04 September 2026 | 1118.24 (0.34%) | 1114.49 | 1052.00 - 1120.00 | 1.1485 times | Fri 28 August 2026 | 1114.49 (0.26%) | 1112.55 | 1083.51 - 1119.00 | 0.6522 times | Fri 21 August 2026 | 1111.58 (-1.08%) | 1119.00 | 1107.00 - 1123.00 | 1.9075 times | Fri 14 August 2026 | 1123.74 (1.06%) | 1124.98 | 1110.00 - 1125.00 | 1.106 times | Fri 07 August 2026 | 1112.00 (0%) | 1111.49 | 1111.49 - 1122.98 | 0.6558 times | Fri 31 July 2026 | 1112.00 (0.45%) | 1110.00 | 1107.00 - 1114.99 | 0.7181 times | Fri 24 July 2026 | 1107.00 (0.18%) | 1108.40 | 1104.11 - 1120.00 | 1.2294 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1087.84 and 1285.84
| Monthly Target 1 | 943.89 |
| Monthly Target 2 | 1033.79 |
| Monthly Target 3 | 1141.8933333333 |
| Monthly Target 4 | 1231.79 |
| Monthly Target 5 | 1339.89 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1123.68 (1.23%) | 1110.06 | 1052.00 - 1250.00 | 0.4988 times | Mon 31 August 2026 | 1110.03 (-0.18%) | 1111.49 | 1083.51 - 1125.00 | 0.5387 times | Fri 31 July 2026 | 1112.00 (0.82%) | 1104.00 | 1100.10 - 1120.00 | 0.4807 times | Tue 30 June 2026 | 1102.99 (-0.11%) | 1097.50 | 1091.01 - 1121.60 | 1.6281 times | Fri 29 May 2026 | 1104.25 (0.84%) | 1100.00 | 1090.50 - 1109.65 | 0.7103 times | Thu 30 April 2026 | 1095.04 (-0.12%) | 1099.93 | 1085.05 - 1121.25 | 0.8648 times | Mon 30 March 2026 | 1096.36 (0.43%) | 1091.67 | 1079.00 - 1100.00 | 1.3988 times | Fri 27 February 2026 | 1091.65 (-6.68%) | 1170.00 | 1086.00 - 1184.00 | 0.8888 times | Fri 30 January 2026 | 1169.79 (-2.76%) | 1200.00 | 1155.00 - 1208.00 | 2.7203 times | Wed 31 December 2025 | 1203.00 (0.25%) | 1195.10 | 1186.00 - 1213.00 | 0.2708 times | Fri 28 November 2025 | 1199.98 (3.28%) | 1169.90 | 1163.00 - 1250.00 | 1.3423 times |
Indicator Analysis of 875
Please login to view indicator analysis. or View indicator analysis of 875 875NHAI29_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1120.24 |
| 12 day DMA | 1118.86 |
| 20 day DMA | 1117.21 |
| 35 day DMA | 1116.19 |
| 50 day DMA | 1114.68 |
| 100 day DMA | 1108.46 |
| 150 day DMA | 1108.07 |
| 200 day DMA | 1126.14 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.21 | 1119.97 | 1118.13 |
| 12 day EMA | 1119.27 | 1118.47 | 1117.53 |
| 20 day EMA | 1117.9 | 1117.29 | 1116.62 |
| 35 day EMA | 1116.12 | 1115.67 | 1115.2 |
| 50 day EMA | 1114.45 | 1114.07 | 1113.68 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.24 | 1119.14 | 1118.41 |
| 12 day SMA | 1118.86 | 1118.15 | 1117.84 |
| 20 day SMA | 1117.21 | 1116.75 | 1116.21 |
| 35 day SMA | 1116.19 | 1115.85 | 1115.75 |
| 50 day SMA | 1114.68 | 1114.31 | 1113.93 |
| 100 day SMA | 1108.46 | 1108.18 | 1107.91 |
| 150 day SMA | 1108.07 | 1108.43 | 1108.71 |
| 200 day SMA | 1126.14 | 1126.52 | 1126.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.