Login or Join
HomepageSecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1029.52 and 1036.51
| Daily Target 1 | 1028.35 |
| Daily Target 2 | 1030.68 |
| Daily Target 3 | 1035.34 |
| Daily Target 4 | 1037.67 |
| Daily Target 5 | 1042.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1033.01 (-0.67%) | 1040.00 | 1033.01 - 1040.00 | 0.7719 times | Thu 22 January 2026 | 1040.00 (-0.19%) | 1035.11 | 1035.11 - 1040.00 | 2.786 times | Wed 21 January 2026 | 1042.00 (0.1%) | 1042.00 | 1042.00 - 1042.00 | 0.1123 times | Tue 20 January 2026 | 1041.00 (0.1%) | 1041.00 | 1041.00 - 1041.00 | 0.3579 times | Mon 19 January 2026 | 1040.00 (0.56%) | 1040.00 | 1040.00 - 1040.00 | 0.1825 times | Mon 05 January 2026 | 1034.20 (-0.08%) | 1034.20 | 1034.20 - 1034.20 | 0.1053 times | Fri 02 January 2026 | 1035.00 (0.34%) | 1035.00 | 1035.00 - 1035.00 | 0.7018 times | Thu 01 January 2026 | 1031.50 (0.54%) | 1033.31 | 1000.00 - 1033.31 | 4.5614 times | Fri 19 December 2025 | 1026.00 (0.07%) | 1026.01 | 1026.00 - 1026.01 | 0.3509 times | Wed 17 December 2025 | 1025.31 (0.52%) | 1025.31 | 1025.31 - 1025.31 | 0.0702 times | Fri 28 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.4421 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1028.52 and 1037.51
| Weekly Target 1 | 1027.02 |
| Weekly Target 2 | 1030.01 |
| Weekly Target 3 | 1036.0066666667 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1033.01 (-0.12%) | 1040.00 | 1033.01 - 1042.00 | 1.3342 times | Mon 05 January 2026 | 1034.20 (-0.08%) | 1034.20 | 1034.20 - 1034.20 | 0.0334 times | Fri 02 January 2026 | 1035.00 (0.88%) | 1033.31 | 1000.00 - 1035.00 | 1.6678 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.1334 times | Fri 28 November 2025 | 1020.00 (0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.1401 times | Fri 21 November 2025 | 1017.00 (-0.88%) | 1010.10 | 1010.10 - 1030.00 | 0.6427 times | Mon 13 October 2025 | 1026.00 (-4.02%) | 1026.00 | 1026.00 - 1026.00 | 0.1001 times | Fri 10 October 2025 | 1069.00 (5.84%) | 1024.50 | 1018.20 - 1079.00 | 2.6684 times | Thu 25 September 2025 | 1010.00 (-0.42%) | 1011.65 | 1007.95 - 1011.65 | 3.1465 times | Wed 17 September 2025 | 1014.30 (-0.75%) | 1014.30 | 1014.30 - 1014.30 | 0.1334 times | Fri 12 September 2025 | 1021.95 (1.89%) | 1006.01 | 1006.01 - 1021.95 | 0.3002 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 995.51 and 1037.51
| Monthly Target 1 | 983 |
| Monthly Target 2 | 1008.01 |
| Monthly Target 3 | 1025.0033333333 |
| Monthly Target 4 | 1050.01 |
| Monthly Target 5 | 1067 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1033.01 (0.68%) | 1033.31 | 1000.00 - 1042.00 | 1.2206 times | Fri 19 December 2025 | 1026.00 (0.59%) | 1025.31 | 1025.31 - 1026.01 | 0.0537 times | Fri 28 November 2025 | 1020.00 (0%) | 1030.00 | 1016.01 - 1030.00 | 0.2432 times | Mon 27 October 2025 | 1020.00 (0.18%) | 1079.00 | 1010.10 - 1079.00 | 0.4695 times | Tue 30 September 2025 | 1018.20 (1.31%) | 1005.00 | 1000.00 - 1024.50 | 3.0806 times | Fri 29 August 2025 | 1005.00 (0.5%) | 1000.00 | 999.98 - 1005.00 | 0.4516 times | Thu 31 July 2025 | 1000.00 (-6.46%) | 1000.00 | 994.00 - 1005.00 | 1.4459 times | Fri 27 June 2025 | 1069.11 (-1.83%) | 1060.11 | 1060.11 - 1069.11 | 0.1699 times | Mon 26 May 2025 | 1089.00 (2.35%) | 1088.00 | 1048.00 - 1089.00 | 0.583 times | Mon 28 April 2025 | 1064.00 (0%) | 1033.11 | 1030.20 - 1070.00 | 2.282 times | Fri 28 March 2025 | 1064.00 (1.33%) | 1041.00 | 1024.01 - 1064.00 | 3.9336 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 875PCHFL26_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1039.2 |
| 12 day DMA | 1032.09 |
| 20 day DMA | 1032.86 |
| 35 day DMA | 1021.75 |
| 50 day DMA | 1023.85 |
| 100 day DMA | 1031.72 |
| 150 day DMA | 1023.43 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.92 | 1038.87 | 1038.3 |
| 12 day EMA | 1034.25 | 1034.47 | 1033.47 |
| 20 day EMA | 1031.63 | 1031.48 | 1030.58 |
| 35 day EMA | 1030.85 | 1030.72 | 1030.17 |
| 50 day EMA | 1029.01 | 1028.85 | 1028.39 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.2 | 1039.44 | 1038.44 |
| 12 day SMA | 1032.09 | 1031.83 | 1031 |
| 20 day SMA | 1032.86 | 1031.71 | 1030.11 |
| 35 day SMA | 1021.75 | 1020.81 | 1019.66 |
| 50 day SMA | 1023.85 | 1024.57 | 1025.15 |
| 100 day SMA | 1031.72 | 1031.46 | 1031.13 |
| 150 day SMA | 1023.43 | 1023.52 | 1023.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.