Login or Join
HomepageSecRed 875SFL27_ZF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 875SFL27_ZF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 875SFL27_ZF are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.0163 times | Fri 23 January 2026 | 1035.00 (-5.48%) | 1035.00 | 1035.00 - 1035.00 | 0.4065 times | Wed 14 January 2026 | 1095.00 (0%) | 1095.00 | 1095.00 - 1095.00 | 2.0325 times | Tue 13 January 2026 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.3252 times | Fri 09 January 2026 | 1090.00 (-0.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0407 times | Fri 26 December 2025 | 1096.75 (2.5%) | 1096.75 | 1096.75 - 1096.75 | 0.0407 times | Tue 23 December 2025 | 1070.00 (4.29%) | 1070.00 | 1070.00 - 1070.00 | 2.0325 times | Mon 22 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 1.0163 times | Mon 15 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 1.0163 times | Fri 12 December 2025 | 1026.00 (0%) | 1095.00 | 1026.00 - 1095.00 | 2.0732 times | Wed 10 December 2025 | 1026.00 (0.2%) | 1026.00 | 1026.00 - 1026.00 | 0.935 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 875SFL27_ZF are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.1864 times | Fri 23 January 2026 | 1035.00 (-5.05%) | 1095.00 | 1035.00 - 1095.00 | 0.5071 times | Fri 09 January 2026 | 1090.00 (-0.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0075 times | Fri 26 December 2025 | 1096.75 (6.9%) | 1026.00 | 1026.00 - 1096.75 | 0.5667 times | Mon 15 December 2025 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 0.1864 times | Fri 12 December 2025 | 1026.00 (0.1%) | 1025.00 | 1024.00 - 1095.00 | 0.6115 times | Fri 05 December 2025 | 1025.00 (0%) | 1025.00 | 1020.00 - 1027.00 | 2.8337 times | Fri 21 November 2025 | 1025.00 (-0.04%) | 1029.99 | 974.53 - 1029.99 | 3.5794 times | Tue 04 November 2025 | 1025.46 (-1.35%) | 1029.90 | 1010.00 - 1030.10 | 1.223 times | Thu 30 October 2025 | 1039.50 (0.92%) | 1040.00 | 1039.50 - 1040.00 | 0.2983 times | Thu 23 October 2025 | 1029.99 (1.98%) | 1037.00 | 1029.99 - 1037.00 | 0.7457 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 875SFL27_ZF are 1005 and 1065
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1055 |
| Monthly Target 4 | 1075 |
| Monthly Target 5 | 1115 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1035.00 (-5.63%) | 1090.00 | 1035.00 - 1095.00 | 0.162 times | Fri 26 December 2025 | 1096.75 (7%) | 1026.00 | 1024.00 - 1096.75 | 0.3326 times | Wed 26 November 2025 | 1025.00 (-1.39%) | 1029.90 | 974.53 - 1030.10 | 1.7474 times | Thu 30 October 2025 | 1039.50 (3.95%) | 1020.00 | 1010.00 - 1040.00 | 0.4394 times | Tue 23 September 2025 | 1000.00 (-2.9%) | 1029.80 | 980.96 - 1031.00 | 1.3062 times | Fri 29 August 2025 | 1029.90 (-1.82%) | 1049.00 | 985.43 - 1049.00 | 1.9783 times | Mon 28 July 2025 | 1049.00 (3.86%) | 1025.00 | 1025.00 - 1075.00 | 0.4153 times | Fri 27 June 2025 | 1010.00 (-1.27%) | 1023.00 | 1010.00 - 1080.00 | 1.189 times | Fri 30 May 2025 | 1023.00 (0%) | 1023.00 | 1023.00 - 1025.00 | 0.6169 times | Wed 30 April 2025 | 1023.00 (1.79%) | 1005.00 | 1005.00 - 1030.00 | 1.8129 times | Thu 20 March 2025 | 1005.03 (-0.27%) | 1001.00 | 984.75 - 1025.00 | 2.7882 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 875SFL27_ZF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 875SFL27_ZF
DMA (daily moving average) of Sec Red 875SFL27_ZF
| DMA period | DMA value |
| 5 day DMA | 1070 |
| 12 day DMA | 1053.73 |
| 20 day DMA | 1042.46 |
| 35 day DMA | 1035.13 |
| 50 day DMA | 1032.21 |
| 100 day DMA | 1026.09 |
| 150 day DMA | 1021.96 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 875SFL27_ZF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.63 | 1067.44 | 1083.66 |
| 12 day EMA | 1054.74 | 1058.33 | 1062.57 |
| 20 day EMA | 1048.45 | 1049.87 | 1051.43 |
| 35 day EMA | 1042.56 | 1043 | 1043.47 |
| 50 day EMA | 1038.37 | 1038.51 | 1038.65 |
SMA (simple moving average) of Sec Red 875SFL27_ZF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070 | 1082.35 | 1089.35 |
| 12 day SMA | 1053.73 | 1052.9 | 1052.06 |
| 20 day SMA | 1042.46 | 1042.68 | 1042.43 |
| 35 day SMA | 1035.13 | 1034.98 | 1034.84 |
| 50 day SMA | 1032.21 | 1032.49 | 1032.77 |
| 100 day SMA | 1026.09 | 1025.65 | 1027.19 |
| 150 day SMA | 1021.96 | 1021.64 | 1021.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.