Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1121.55 and 1127.44
| Daily Target 1 | 1117.14 |
| Daily Target 2 | 1120.07 |
| Daily Target 3 | 1123.03 |
| Daily Target 4 | 1125.96 |
| Daily Target 5 | 1128.92 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1123.00 (-0.09%) | 1120.10 | 1120.10 - 1125.99 | 0.1596 times | Thu 25 June 2026 | 1124.00 (0.14%) | 1122.00 | 1122.00 - 1125.99 | 0.3732 times | Wed 24 June 2026 | 1122.47 (0.01%) | 1124.90 | 1118.60 - 1125.90 | 1.7104 times | Tue 23 June 2026 | 1122.31 (-0.08%) | 1121.28 | 1118.00 - 1124.90 | 1.1449 times | Mon 22 June 2026 | 1123.22 (-0.25%) | 1128.00 | 1123.00 - 1129.96 | 0.5087 times | Fri 19 June 2026 | 1126.00 (-0.07%) | 1126.80 | 1126.00 - 1127.99 | 0.4633 times | Thu 18 June 2026 | 1126.80 (0.63%) | 1121.40 | 1116.11 - 1126.80 | 1.8506 times | Wed 17 June 2026 | 1119.77 (-0.24%) | 1123.97 | 1111.60 - 1124.50 | 2.7639 times | Tue 16 June 2026 | 1122.44 (-0.05%) | 1125.00 | 1121.51 - 1125.84 | 0.49 times | Mon 15 June 2026 | 1122.99 (0.09%) | 1124.50 | 1122.00 - 1124.50 | 0.5354 times | Fri 12 June 2026 | 1122.00 (-0.13%) | 1123.50 | 1122.00 - 1123.70 | 0.8358 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1121.55 and 1127.44
| Weekly Target 1 | 1117.14 |
| Weekly Target 2 | 1120.07 |
| Weekly Target 3 | 1123.03 |
| Weekly Target 4 | 1125.96 |
| Weekly Target 5 | 1128.92 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1123.00 (-0.09%) | 1120.10 | 1120.10 - 1125.99 | 0.0456 times | Thu 25 June 2026 | 1124.00 (-0.18%) | 1128.00 | 1118.00 - 1129.96 | 1.0688 times | Fri 19 June 2026 | 1126.00 (0.36%) | 1124.50 | 1111.60 - 1127.99 | 1.7454 times | Fri 12 June 2026 | 1122.00 (0.09%) | 1121.11 | 1115.10 - 1126.00 | 0.6455 times | Fri 05 June 2026 | 1121.00 (-0.18%) | 1120.10 | 1111.20 - 1124.00 | 3.6799 times | Fri 29 May 2026 | 1123.00 (0.01%) | 1122.86 | 1120.01 - 1144.00 | 0.2007 times | Fri 22 May 2026 | 1122.86 (0.24%) | 1122.00 | 1119.00 - 1128.99 | 0.5445 times | Fri 15 May 2026 | 1120.15 (-0.7%) | 1128.00 | 1113.00 - 1128.00 | 1.1982 times | Fri 08 May 2026 | 1128.00 (0.34%) | 1124.21 | 1107.00 - 1129.00 | 0.5764 times | Thu 30 April 2026 | 1124.21 (0.72%) | 1120.00 | 1117.00 - 1127.80 | 0.295 times | Fri 24 April 2026 | 1116.20 (-0.09%) | 1117.10 | 1115.90 - 1124.00 | 0.6008 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1117.1 and 1135.86
| Monthly Target 1 | 1102.63 |
| Monthly Target 2 | 1112.81 |
| Monthly Target 3 | 1121.3866666667 |
| Monthly Target 4 | 1131.57 |
| Monthly Target 5 | 1140.15 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1123.00 (0%) | 1120.10 | 1111.20 - 1129.96 | 1.8822 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.6601 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.5287 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.7903 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.626 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.3287 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.4842 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.265 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 1.7378 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.6968 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.538 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1123 |
| 12 day DMA | 1123.21 |
| 20 day DMA | 1121.88 |
| 35 day DMA | 1121.71 |
| 50 day DMA | 1121.15 |
| 100 day DMA | 1115.06 |
| 150 day DMA | 1109.19 |
| 200 day DMA | 1114.83 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.24 | 1123.36 | 1123.04 |
| 12 day EMA | 1122.94 | 1122.93 | 1122.73 |
| 20 day EMA | 1122.48 | 1122.42 | 1122.25 |
| 35 day EMA | 1121.73 | 1121.65 | 1121.51 |
| 50 day EMA | 1121.1 | 1121.02 | 1120.9 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1123 | 1123.6 | 1124.16 |
| 12 day SMA | 1123.21 | 1123.06 | 1122.81 |
| 20 day SMA | 1121.88 | 1121.88 | 1121.85 |
| 35 day SMA | 1121.71 | 1121.58 | 1121.53 |
| 50 day SMA | 1121.15 | 1121.09 | 1120.85 |
| 100 day SMA | 1115.06 | 1114.93 | 1114.79 |
| 150 day SMA | 1109.19 | 1108.97 | 1108.78 |
| 200 day SMA | 1114.83 | 1115.01 | 1115.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.