Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1099.84 and 1102.74
| Daily Target 1 | 1097.66 |
| Daily Target 2 | 1099.12 |
| Daily Target 3 | 1100.56 |
| Daily Target 4 | 1102.02 |
| Daily Target 5 | 1103.46 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1100.58 (0.18%) | 1099.10 | 1099.10 - 1102.00 | 4 times | Fri 23 January 2026 | 1098.64 (-0.72%) | 1098.75 | 1098.00 - 1098.75 | 0.103 times | Thu 22 January 2026 | 1106.65 (0.23%) | 1106.65 | 1106.65 - 1108.00 | 1.5631 times | Wed 21 January 2026 | 1104.10 (0.05%) | 1104.10 | 1104.10 - 1104.10 | 0.0178 times | Tue 20 January 2026 | 1103.60 (-0.58%) | 1110.00 | 1103.60 - 1110.00 | 0.0533 times | Mon 19 January 2026 | 1110.00 (0%) | 1110.00 | 1109.99 - 1110.00 | 0.5684 times | Wed 14 January 2026 | 1110.00 (0.42%) | 1113.90 | 1106.50 - 1113.90 | 0.5861 times | Tue 13 January 2026 | 1105.34 (-0.42%) | 1114.50 | 1105.01 - 1114.50 | 1.6874 times | Mon 12 January 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.2664 times | Fri 09 January 2026 | 1110.00 (-0.09%) | 1117.00 | 1110.00 - 1117.00 | 1.1545 times | Thu 08 January 2026 | 1111.00 (-0.63%) | 1105.01 | 1105.01 - 1115.99 | 3.0764 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1099.84 and 1102.74
| Weekly Target 1 | 1097.66 |
| Weekly Target 2 | 1099.12 |
| Weekly Target 3 | 1100.56 |
| Weekly Target 4 | 1102.02 |
| Weekly Target 5 | 1103.46 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1100.58 (0.18%) | 1099.10 | 1099.10 - 1102.00 | 0.6945 times | Fri 23 January 2026 | 1098.64 (-1.02%) | 1110.00 | 1098.00 - 1110.00 | 0.4003 times | Wed 14 January 2026 | 1110.00 (0%) | 1110.00 | 1105.01 - 1114.50 | 0.441 times | Fri 09 January 2026 | 1110.00 (0.18%) | 1108.00 | 1105.01 - 1118.00 | 1.0115 times | Fri 02 January 2026 | 1108.00 (0.81%) | 1099.10 | 1099.10 - 1114.00 | 0.9492 times | Fri 26 December 2025 | 1099.10 (0.47%) | 1099.00 | 1081.15 - 1107.60 | 1.3081 times | Fri 19 December 2025 | 1094.00 (-0.18%) | 1095.00 | 1091.14 - 1107.85 | 0.4478 times | Fri 12 December 2025 | 1096.00 (0.09%) | 1096.00 | 1088.10 - 1098.74 | 1.5413 times | Fri 05 December 2025 | 1095.00 (0%) | 1095.00 | 1072.00 - 1095.00 | 1.9113 times | Fri 28 November 2025 | 1095.00 (0.37%) | 1092.50 | 1072.00 - 1095.00 | 1.2952 times | Fri 21 November 2025 | 1091.00 (0.09%) | 1095.00 | 1086.00 - 1099.00 | 2.7933 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1089.29 and 1109.29
| Monthly Target 1 | 1085.53 |
| Monthly Target 2 | 1093.05 |
| Monthly Target 3 | 1105.5266666667 |
| Monthly Target 4 | 1113.05 |
| Monthly Target 5 | 1125.53 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1100.58 (-0.31%) | 1114.00 | 1098.00 - 1118.00 | 0.3084 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.6734 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.7595 times | Fri 31 October 2025 | 1090.21 (-7.07%) | 1173.00 | 1079.90 - 1177.90 | 2.4171 times | Tue 30 September 2025 | 1173.18 (0.44%) | 1167.00 | 1159.00 - 1178.89 | 0.9692 times | Fri 29 August 2025 | 1167.99 (1.04%) | 1155.50 | 1152.11 - 1167.99 | 0.7482 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.7379 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.51 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.4715 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.4047 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.3868 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1102.71 |
| 12 day DMA | 1107.33 |
| 20 day DMA | 1106.89 |
| 35 day DMA | 1101.57 |
| 50 day DMA | 1098.58 |
| 100 day DMA | 1111.68 |
| 150 day DMA | 1126.8 |
| 200 day DMA | 1129.09 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.76 | 1103.85 | 1106.46 |
| 12 day EMA | 1104.84 | 1105.62 | 1106.89 |
| 20 day EMA | 1104.46 | 1104.87 | 1105.53 |
| 35 day EMA | 1102.13 | 1102.22 | 1102.43 |
| 50 day EMA | 1098.37 | 1098.28 | 1098.27 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.71 | 1104.6 | 1106.87 |
| 12 day SMA | 1107.33 | 1107.87 | 1108.65 |
| 20 day SMA | 1106.89 | 1106.81 | 1106.83 |
| 35 day SMA | 1101.57 | 1101.27 | 1101.05 |
| 50 day SMA | 1098.58 | 1098.39 | 1098.27 |
| 100 day SMA | 1111.68 | 1112.32 | 1112.95 |
| 150 day SMA | 1126.8 | 1127.26 | 1127.55 |
| 200 day SMA | 1129.09 | 1129.19 | 1129.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.