Login or Join
Homepage876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1140.07 and 1141.05
| Daily Target 1 | 1139.4 |
| Daily Target 2 | 1139.76 |
| Daily Target 3 | 1140.3833333333 |
| Daily Target 4 | 1140.74 |
| Daily Target 5 | 1141.36 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1140.11 (-0.17%) | 1140.03 | 1140.03 - 1141.01 | 0.7851 times | Thu 24 September 2026 | 1142.00 (0.26%) | 1140.06 | 1140.05 - 1142.01 | 0.9533 times | Wed 23 September 2026 | 1139.06 (-0.26%) | 1142.00 | 1139.02 - 1142.00 | 2.8297 times | Tue 22 September 2026 | 1142.00 (0.09%) | 1140.99 | 1140.99 - 1142.00 | 2.0727 times | Mon 21 September 2026 | 1140.99 (-0.09%) | 1141.98 | 1140.99 - 1141.98 | 0.1234 times | Thu 17 September 2026 | 1141.98 (0.35%) | 1138.00 | 1138.00 - 1141.98 | 0.8109 times | Wed 16 September 2026 | 1138.00 (0.22%) | 1137.00 | 1137.00 - 1138.00 | 0.0561 times | Tue 15 September 2026 | 1135.50 (0.04%) | 1135.51 | 1135.50 - 1135.51 | 0.1122 times | Thu 10 September 2026 | 1135.00 (-0.19%) | 1145.99 | 1135.00 - 1145.99 | 0.2759 times | Wed 09 September 2026 | 1137.11 (0.23%) | 1146.99 | 1137.00 - 1150.00 | 1.9807 times | Mon 07 September 2026 | 1134.50 (-0.04%) | 1136.00 | 1134.00 - 1136.99 | 0.7301 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1138.07 and 1141.06
| Weekly Target 1 | 1137.39 |
| Weekly Target 2 | 1138.75 |
| Weekly Target 3 | 1140.38 |
| Weekly Target 4 | 1141.74 |
| Weekly Target 5 | 1143.37 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1140.11 (-0.16%) | 1141.98 | 1139.02 - 1142.01 | 2.1255 times | Thu 17 September 2026 | 1141.98 (0.61%) | 1135.51 | 1135.50 - 1141.98 | 0.3077 times | Thu 10 September 2026 | 1135.00 (0%) | 1136.00 | 1134.00 - 1150.00 | 0.9385 times | Fri 04 September 2026 | 1135.00 (-0%) | 1135.04 | 1131.00 - 1135.99 | 2.497 times | Fri 28 August 2026 | 1135.04 (0%) | 1135.01 | 1133.90 - 1138.78 | 0.7803 times | Fri 21 August 2026 | 1135.01 (-0.33%) | 1136.00 | 1133.00 - 1140.00 | 1.2568 times | Fri 14 August 2026 | 1138.75 (-0.24%) | 1142.00 | 1135.50 - 1142.00 | 0.6344 times | Fri 07 August 2026 | 1141.50 (0.13%) | 1149.50 | 1136.00 - 1149.50 | 0.4039 times | Fri 31 July 2026 | 1140.00 (0.09%) | 1139.85 | 1137.00 - 1143.90 | 0.4229 times | Fri 24 July 2026 | 1139.00 (-0.09%) | 1131.00 | 1130.21 - 1139.00 | 0.633 times | Fri 17 July 2026 | 1140.00 (-0.25%) | 1142.89 | 1113.84 - 1144.47 | 0.9953 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1135.56 and 1154.56
| Monthly Target 1 | 1121.37 |
| Monthly Target 2 | 1130.74 |
| Monthly Target 3 | 1140.37 |
| Monthly Target 4 | 1149.74 |
| Monthly Target 5 | 1159.37 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1140.11 (0.45%) | 1134.00 | 1131.00 - 1150.00 | 0.8338 times | Mon 31 August 2026 | 1134.96 (-0.44%) | 1149.50 | 1133.00 - 1149.50 | 0.719 times | Fri 31 July 2026 | 1140.00 (1.3%) | 1125.00 | 1113.84 - 1145.00 | 0.6358 times | Tue 30 June 2026 | 1125.40 (0.21%) | 1120.10 | 1111.20 - 1134.90 | 2.4063 times | Fri 29 May 2026 | 1123.00 (-0.11%) | 1124.21 | 1107.00 - 1144.00 | 0.8076 times | Thu 30 April 2026 | 1124.21 (0.19%) | 1139.90 | 1106.01 - 1170.50 | 1.8703 times | Mon 30 March 2026 | 1122.08 (1.45%) | 1108.99 | 1101.00 - 1130.00 | 0.9668 times | Fri 27 February 2026 | 1106.00 (-0.2%) | 1109.00 | 1095.10 - 1110.00 | 0.7659 times | Fri 30 January 2026 | 1108.21 (0.38%) | 1114.00 | 1098.00 - 1118.00 | 0.4022 times | Wed 31 December 2025 | 1104.00 (0.82%) | 1095.00 | 1072.00 - 1110.00 | 0.5924 times | Fri 28 November 2025 | 1095.00 (0.44%) | 1095.00 | 1072.00 - 1099.00 | 1.5476 times |
Indicator Analysis of 876
Please login to view indicator analysis. or View indicator analysis of 876 876HUDCO28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1140.83 |
| 12 day DMA | 1138.44 |
| 20 day DMA | 1136.62 |
| 35 day DMA | 1137.59 |
| 50 day DMA | 1138.21 |
| 100 day DMA | 1130.53 |
| 150 day DMA | 1124.04 |
| 200 day DMA | 1117.74 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.35 | 1140.47 | 1139.71 |
| 12 day EMA | 1138.94 | 1138.73 | 1138.13 |
| 20 day EMA | 1138.15 | 1137.94 | 1137.51 |
| 35 day EMA | 1137.91 | 1137.78 | 1137.53 |
| 50 day EMA | 1138.27 | 1138.2 | 1138.05 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.83 | 1141.21 | 1140.41 |
| 12 day SMA | 1138.44 | 1137.89 | 1137.01 |
| 20 day SMA | 1136.62 | 1136.36 | 1136.04 |
| 35 day SMA | 1137.59 | 1137.61 | 1137.58 |
| 50 day SMA | 1138.21 | 1138.26 | 1138.32 |
| 100 day SMA | 1130.53 | 1130.29 | 1130.1 |
| 150 day SMA | 1124.04 | 1123.79 | 1123.51 |
| 200 day SMA | 1117.74 | 1117.49 | 1117.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.