876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1160.5 and 1163.5
| Daily Target 1 | 1158 |
| Daily Target 2 | 1159.99 |
| Daily Target 3 | 1160.9966666667 |
| Daily Target 4 | 1162.99 |
| Daily Target 5 | 1164 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1161.99 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 1.787 times | Wed 20 August 2025 | 1159.00 (0%) | 1157.00 | 1157.00 - 1160.50 | 2.6174 times | Tue 19 August 2025 | 1159.00 (0.03%) | 1158.25 | 1158.25 - 1159.90 | 1.0615 times | Mon 18 August 2025 | 1158.67 (-0.11%) | 1158.00 | 1155.61 - 1159.10 | 1.9464 times | Thu 14 August 2025 | 1160.00 (-0.09%) | 1160.00 | 1160.00 - 1160.00 | 0.1483 times | Wed 13 August 2025 | 1161.10 (-0.19%) | 1161.10 | 1161.10 - 1161.10 | 0.1223 times | Tue 12 August 2025 | 1163.30 (0.68%) | 1163.30 | 1163.30 - 1163.30 | 0.2657 times | Mon 11 August 2025 | 1155.44 (-0.49%) | 1157.00 | 1155.44 - 1157.00 | 0.0741 times | Fri 08 August 2025 | 1161.10 (0.36%) | 1155.01 | 1155.01 - 1161.10 | 1.5138 times | Wed 06 August 2025 | 1156.95 (0.08%) | 1156.00 | 1152.11 - 1156.95 | 0.4634 times | Tue 05 August 2025 | 1156.00 (0%) | 1155.50 | 1154.02 - 1156.00 | 0.5363 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1158.8 and 1165.19
| Weekly Target 1 | 1153.48 |
| Weekly Target 2 | 1157.73 |
| Weekly Target 3 | 1159.8666666667 |
| Weekly Target 4 | 1164.12 |
| Weekly Target 5 | 1166.26 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1161.99 (0.17%) | 1158.00 | 1155.61 - 1162.00 | 2.7787 times | Thu 14 August 2025 | 1160.00 (-0.09%) | 1157.00 | 1155.44 - 1163.30 | 0.2289 times | Fri 08 August 2025 | 1161.10 (0.44%) | 1155.50 | 1152.11 - 1161.10 | 0.9423 times | Wed 30 July 2025 | 1156.00 (0.26%) | 1162.00 | 1156.00 - 1162.00 | 0.2015 times | Fri 25 July 2025 | 1153.00 (-0.09%) | 1154.00 | 1153.00 - 1167.00 | 1.476 times | Fri 18 July 2025 | 1154.00 (0.09%) | 1153.00 | 1152.00 - 1158.00 | 1.5519 times | Fri 11 July 2025 | 1153.00 (0.16%) | 1153.00 | 1151.01 - 1165.50 | 1.1067 times | Fri 04 July 2025 | 1151.19 (0.53%) | 1146.10 | 1146.00 - 1161.00 | 0.5782 times | Thu 26 June 2025 | 1145.10 (-0.21%) | 1146.31 | 1145.10 - 1155.00 | 0.2427 times | Thu 19 June 2025 | 1147.50 (-0.03%) | 1149.99 | 1145.00 - 1150.00 | 0.8932 times | Fri 13 June 2025 | 1147.87 (-0.19%) | 1150.10 | 1145.00 - 1151.01 | 0.4545 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1157.05 and 1168.24
| Monthly Target 1 | 1147.94 |
| Monthly Target 2 | 1154.97 |
| Monthly Target 3 | 1159.1333333333 |
| Monthly Target 4 | 1166.16 |
| Monthly Target 5 | 1170.32 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 1161.99 (0.52%) | 1155.50 | 1152.11 - 1163.30 | 0.7522 times | Wed 30 July 2025 | 1156.00 (0.95%) | 1146.10 | 1146.00 - 1167.00 | 0.9359 times | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.6468 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.8662 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.5133 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.7588 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.367 times | Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.6934 times | Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 1.0472 times | Fri 29 November 2024 | 1111.01 (-0.32%) | 1113.00 | 1105.01 - 1120.00 | 1.4192 times | Thu 31 October 2024 | 1114.58 (-6.58%) | 1190.00 | 1100.00 - 1196.99 | 2.3857 times |
Indicator Analysis of 876
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1159.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1159 and price is deviating by 4 points
Upper Bollinger band is at 1167 and lower is at 1152, while middle bands are at 1155 and 1163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 876 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 876 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
876 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 876 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 876 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.82 and 876 876HUDCO28_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.
876 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1159.73 |
| 12 day DMA | 1159.05 |
| 20 day DMA | 1158.76 |
| 35 day DMA | 1155.6 |
| 50 day DMA | 1156.53 |
| 100 day DMA | 1145.21 |
| 150 day DMA | 1135.69 |
| 200 day DMA | 1138.34 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.16 | 1159.25 | 1159.37 |
| 12 day EMA | 1159.38 | 1158.9 | 1158.88 |
| 20 day EMA | 1158.54 | 1158.18 | 1158.09 |
| 35 day EMA | 1157.62 | 1157.36 | 1157.26 |
| 50 day EMA | 1156.38 | 1156.15 | 1156.03 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.73 | 1159.55 | 1160.41 |
| 12 day SMA | 1159.05 | 1159.05 | 1158.55 |
| 20 day SMA | 1158.76 | 1158.41 | 1158.11 |
| 35 day SMA | 1155.6 | 1155.26 | 1154.86 |
| 50 day SMA | 1156.53 | 1156.15 | 1156.05 |
| 100 day SMA | 1145.21 | 1144.78 | 1144.44 |
| 150 day SMA | 1135.69 | 1135.33 | 1134.99 |
| 200 day SMA | 1138.34 | 1138.41 | 1138.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.